Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NUS (NU SKIN ENTERPRISES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NUS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.70 
 NU SKIN ENTERPRISES       CHANGE

0.00 
 HIGH 12.82   LOW 12.34   DIVIDEND DATE 2017-08-23 
 OPEN 12.50   CLOSE 0.00   DIVIDEND AMOUNT 0.36 
 BID 0.00   ASK 0.00   YIELD 2.68 
 VOLUME 788,209   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 49   IMPLIED VOLATILITY 0.47   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NUS  Jun 21 '24  20.00   P  6.25    NUS  Jun 21 '24  15.00   P  1.95    4.30  5.00
 NUS  Jun 21 '24  20.00   P  6.25    NUS  Jun 21 '24  12.50   P  0.68    5.58  7.50
 NUS  Sep 20 '24  20.00   P  6.30    NUS  Sep 20 '24  15.00   P  2.33    3.97  5.00
 NUS  Sep 20 '24  20.00   P  6.30    NUS  Sep 20 '24  12.50   P  1.10    5.20  7.50
 NUS  Jun 21 '24  15.00   P  1.95    NUS  Jun 21 '24  12.50   P  0.68    1.27  2.50
 NUS  Sep 20 '24  17.50   P  4.05    NUS  Sep 20 '24  15.00   P  2.33    1.72  2.50
 NUS  Sep 20 '24  15.00   P  2.33    NUS  Sep 20 '24  12.50   P  1.10    1.23  2.50
 NUS  Jun 21 '24  17.50   P  3.85    NUS  Jun 21 '24  15.00   P  1.95    1.90  2.50
 NUS  Jun 21 '24  17.50   P  3.85    NUS  Jun 21 '24  12.50   P  0.68    3.17  5.00
 NUS  May 17 '24  15.00   P  1.68    NUS  May 17 '24  12.50   P  0.47    1.20  2.50
 NUS  Sep 20 '24  17.50   P  4.05    NUS  Sep 20 '24  12.50   P  1.10    2.95  5.00
 NUS  Apr 19 '24  15.00   P  1.37    NUS  Apr 19 '24  12.50   P  0.20    1.17  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.