# Quote for NVDS (AXS 1.25X NVDA BEAR DAILY ETF)

> NVDS stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for NVDS.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 26.79 |
| Change | +2.02 |
| Open | 25.74 |
| Previous | 24.77 |
| High | 27.43 |
| Low | 25.63 |
| Bid | - |
| Ask | - |
| Volume | 754,827 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Oct 21, 2025 |
| Impl Vol | 127.0% |
| Hist Vol | 59.1% |
| Opt Volume | 172 |
| Open Int | 932 |

## Option strategies

The best candidates for NVDS from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319C00018000) | 1.20 | 0.05 | 0.24% | 4 | 1.27 |
| [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120C00021000) | 0.84 | 0.84 | 4.39% | 0 | 0.69 |
| [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120C00022000) | 0.53 | 0.53 | 2.77% | 0 | 0.65 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120C00020000) | 1.08 | 1.08 | 5.64% | 0 | 0.64 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/NVDS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NVDS.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319C00018000) | [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319P00018000) | 5.83 | 1.15 |
| [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319C00022000) | [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319P00022000) | 9.55 | 2.85 |
| [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319C00021000) | [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319P00021000) | 7.88 | 1.85 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218C00020000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00020000) | 4.69 | 0.85 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/NVDS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NVDS.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00020000) | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00018000) | 2.14 | 2.00 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00020000) | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00017000) | 2.48 | 3.00 |
| [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319P00022000) | [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319P00019000) | 3.55 | 3.00 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00020000) | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00019000) | 1.54 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/NVDS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NVDS.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319C00018000) | [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319C00022000) | 0.15 | 4.00 |
| [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319C00017000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319C00020000) | 2.19 | 3.00 |
| [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319C00017000) | [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319C00021000) | 2.37 | 4.00 |
| [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319C00017000) | [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319C00022000) | 2.65 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/NVDS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NVDS.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319C00018000) | [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319C00017000) | -2.50 | 1.00 |
| [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120C00021000) | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120C00018000) | -0.96 | 3.00 |
| [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120C00021000) | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120C00017000) | -1.66 | 4.00 |
| [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218C00021000) | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218C00018000) | -0.85 | 3.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/NVDS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NVDS.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319P00018000) | [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319P00019000) | -0.33 | 1.00 |
| [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319P00018000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319P00020000) | -1.03 | 2.00 |
| [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00017000) | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00018000) | -0.34 | 1.00 |
| [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00019000) | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00021000) | -1.22 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/NVDS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NVDS.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120C00021000) | [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319C00021000) | -0.49 | 4 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120C00020000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319C00020000) | -0.43 | 4 |
| [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120C00022000) | [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319C00022000) | -0.52 | 4 |
| [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218C00021000) | [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319C00021000) | -0.13 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/NVDS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NVDS.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120P00017000) | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00017000) | -0.41 | 1 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00020000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319P00020000) | -2.36 | 3 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120P00020000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00020000) | -1.29 | 1 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120P00020000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319P00020000) | -3.65 | 4 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/NVDS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NVDS.md?op=calendarp)

## More for NVDS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NVDS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NVDS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NVDS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NVDS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NVDS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NVDS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NVDS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NVDS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt