# Quote for NVDS (AXS 1.25X NVDA BEAR DAILY ETF) > NVDS stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for NVDS. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 25.60 | | Change | -1.19 | | Open | 25.86 | | Previous | 26.79 | | High | 26.33 | | Low | 24.80 | | Bid | - | | Ask | - | | Volume | 315,198 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Oct 21, 2025 | | Impl Vol | 115.6% | | Hist Vol | 59.1% | | Opt Volume | 146 | | Open Int | 975 | ## Option strategies The best candidates for NVDS from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120P00016000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120P00020000) | -1.72 | 4.00 | | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120P00017000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120P00020000) | -1.48 | 3.00 | | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00016000) | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00019000) | -1.17 | 3.00 | | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00018000) | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00019000) | -0.40 | 1.00 | | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00016000) | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00017000) | -0.23 | 1.00 | | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00017000) | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00019000) | -0.94 | 2.00 | | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120P00016000) | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120P00017000) | -0.25 | 1.00 | | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00016000) | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00018000) | -0.77 | 2.00 | | [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319P00018000) | [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319P00019000) | -0.78 | 1.00 | | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00017000) | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00018000) | -0.54 | 1.00 | | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120P00016000) | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120P00019000) | -1.37 | 3.00 | | [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319P00018000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319P00020000) | -1.67 | 2.00 | | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120P00017000) | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120P00019000) | -1.13 | 2.00 | | [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319P00018000) | [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319P00021000) | -2.58 | 3.00 | | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00016000) | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00021000) | -3.27 | 5.00 | | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00018000) | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00021000) | -2.50 | 3.00 | | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00017000) | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00021000) | -3.04 | 4.00 | | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00016000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00020000) | -2.71 | 4.00 | | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00018000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00020000) | -1.94 | 2.00 | | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00017000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00020000) | -2.48 | 3.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/NVDS.md) ## More for NVDS - [Quote](https://www.optionistics.com/quotes/stock-quotes/NVDS.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NVDS.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/NVDS.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NVDS) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NVDS.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NVDS.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NVDS.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NVDS.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt