# Quote for NVDS (AXS 1.25X NVDA BEAR DAILY ETF)

> NVDS stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for NVDS.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 25.60 |
| Change | -1.19 |
| Open | 25.86 |
| Previous | 26.79 |
| High | 26.33 |
| Low | 24.80 |
| Bid | - |
| Ask | - |
| Volume | 315,198 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Oct 21, 2025 |
| Impl Vol | 115.6% |
| Hist Vol | 59.1% |
| Opt Volume | 146 |
| Open Int | 975 |

## Option strategies

The best candidates for NVDS from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120C00021000) | 0.53 | 0.53 | 2.85% | 0 | 0.66 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120C00020000) | 0.78 | 0.78 | 4.21% | 0 | 0.65 |
| [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218C00018000) | 2.05 | 1.65 | 8.97% | 1 | 0.64 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120C00019000) | 1.03 | 1.03 | 5.60% | 0 | 0.61 |
| [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218C00021000) | 0.85 | 0.85 | 4.62% | 1 | 0.60 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218C00020000) | 1.13 | 1.13 | 6.11% | 1 | 0.59 |
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120C00018000) | 1.43 | 1.03 | 5.57% | 0 | 0.58 |
| [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120C00017000) | 1.93 | 0.53 | 2.85% | 0 | 0.54 |
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120C00016000) | 2.66 | 0.26 | 1.41% | 0 | 0.53 |
| [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319C00021000) | 1.33 | 1.33 | 7.23% | 4 | 0.47 |
| [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218C00016000) | 2.83 | 0.43 | 2.31% | 1 | 0.47 |
| [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319C00020000) | 1.51 | 1.51 | 8.21% | 4 | 0.45 |
| [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319C00017000) | 2.23 | 0.83 | 4.48% | 4 | 0.30 |
| [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319C00018000) | 1.20 | 0.80 | 4.35% | 4 | 0.20 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/NVDS.md)

## More for NVDS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NVDS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NVDS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NVDS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NVDS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NVDS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NVDS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NVDS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NVDS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt