# Quote for NVDS (AXS 1.25X NVDA BEAR DAILY ETF)

> NVDS stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for NVDS.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 25.60 |
| Change | -1.19 |
| Open | 25.86 |
| Previous | 26.79 |
| High | 26.33 |
| Low | 24.80 |
| Bid | - |
| Ask | - |
| Volume | 315,198 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Oct 21, 2025 |
| Impl Vol | 115.6% |
| Hist Vol | 59.1% |
| Opt Volume | 146 |
| Open Int | 975 |

## Option strategies

The best candidates for NVDS from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319C00021000) | [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319P00021000) | 8.53 | 2.60 |
| [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319C00020000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319P00020000) | 7.81 | 1.60 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218C00020000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00020000) | 4.42 | 1.60 |
| [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218C00021000) | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00021000) | 4.70 | 2.60 |
| [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319C00018000) | [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319P00018000) | 5.83 | 0.40 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120C00019000) | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120P00019000) | 2.68 | 0.60 |
| [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218C00018000) | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00018000) | 3.40 | 0.40 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120C00020000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120P00020000) | 2.78 | 1.60 |
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120C00016000) | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120P00016000) | 2.94 | 2.40 |
| [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120C00017000) | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120P00017000) | 2.45 | 1.40 |
| [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218C00016000) | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00016000) | 3.41 | 2.40 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/NVDS.md)

## More for NVDS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NVDS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NVDS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NVDS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NVDS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NVDS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NVDS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NVDS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NVDS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt