Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NVEE (NV5 HOLDINGS INC. COMMON STOC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NVEE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

93.54 
 NV5 HOLDINGS INC. COMMON STOC       CHANGE

-0.17 
 HIGH 95.49   LOW 92.65   DIVIDEND DATE  
 OPEN 92.93   CLOSE 93.71   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 98,385   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 13   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NVEE  Apr 19 '24  90.00   P  1.20    NVEE  Apr 19 '24  100.00   P  3.24    -2.04  10.00
 NVEE  Apr 19 '24  90.00   P  1.20    NVEE  Apr 19 '24  95.00   P  1.40    -0.20  5.00
 NVEE  Apr 19 '24  95.00   P  1.40    NVEE  Apr 19 '24  100.00   P  3.24    -1.84  5.00
 NVEE  May 17 '24  85.00   P  1.55    NVEE  May 17 '24  95.00   P  3.90    -2.35  10.00
 NVEE  Aug 16 '24  95.00   P  4.15    NVEE  Aug 16 '24  110.00   P  14.80    -10.65  15.00
 NVEE  Aug 16 '24  95.00   P  4.15    NVEE  Aug 16 '24  105.00   P  11.60    -7.45  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.