Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NVEE (NV5 HOLDINGS INC. COMMON STOC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NVEE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

92.43 
 NV5 HOLDINGS INC. COMMON STOC       CHANGE

1.04 
 HIGH 92.50   LOW 90.36   DIVIDEND DATE  
 OPEN 90.78   CLOSE 91.39   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 61,745   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 3   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NVEE  95.97    NVEE  May 17 '24  105.00  4.30  4.30  4.48%    0.58  1
 NVEE  95.97    NVEE  May 17 '24  90.00  9.50  3.53  3.68%    0.47  1
 NVEE  95.97    NVEE  Apr 19 '24  100.00  2.00  2.00  2.08%    0.45  0
 NVEE  95.97    NVEE  Apr 19 '24  105.00  0.75  0.75  0.78%    0.43  0
 NVEE  95.97    NVEE  Nov 15 '24  95.00  13.50  12.53  13.06%    0.41  7
 NVEE  95.97    NVEE  May 17 '24  95.00  5.25  4.28  4.46%    0.36  1
 NVEE  95.97    NVEE  Aug 16 '24  100.00  5.95  5.95  6.20%    0.32  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.