Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NVST (ENVISTA HOLDINGS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NVST  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

21.55 

 ENVISTA HOLDINGS CORP       CHANGE

0.79 

 HIGH 21.55   LOW 20.86   DIVIDEND DATE  
 OPEN 20.98   CLOSE 20.76   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,710,650   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 13   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NVST  Mar 15 '24  20.00   C  1.25    NVST  Sep 20 '24  20.00   C  2.98    -1.73  6
 NVST  Apr 19 '24  25.00   C  0.19    NVST  Sep 20 '24  25.00   C  0.97    -0.78  5
 NVST  Apr 19 '24  25.00   C  0.19    NVST  Jun 21 '24  25.00   C  0.52    -0.33  2
 NVST  Jun 21 '24  22.50   C  1.20    NVST  Sep 20 '24  22.50   C  1.75    -0.55  3
 NVST  Jun 21 '24  25.00   C  0.52    NVST  Sep 20 '24  25.00   C  0.97    -0.45  3
 NVST  Apr 19 '24  22.50   C  0.52    NVST  Sep 20 '24  22.50   C  1.75    -1.23  5
 NVST  Apr 19 '24  22.50   C  0.52    NVST  Jun 21 '24  22.50   C  1.20    -0.68  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.