Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NVTS (NAVITAS SEMICONDUCTOR CORPORAT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NVTS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.07 
 NAVITAS SEMICONDUCTOR CORPORAT       CHANGE

-0.12 
 HIGH 4.14   LOW 3.94   DIVIDEND DATE  
 OPEN 4.12   CLOSE 4.19   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,972,949   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 1134   IMPLIED VOLATILITY 0.92   HISTORICAL VOL  0.67 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NVTS  Sep 20 '24  2.50   C  2.20    NVTS  Sep 20 '24  2.50   P  0.14    2.34  1.79
 NVTS  Apr 19 '24  4.00   C  0.60    NVTS  Apr 19 '24  4.00   P  0.17    0.77  0.29
 NVTS  May 17 '24  5.00   C  0.28    NVTS  May 17 '24  5.00   P  1.05    1.33  0.71
 NVTS  Sep 20 '24  6.00   C  0.55    NVTS  Sep 20 '24  6.00   P  2.12    2.67  1.71
 NVTS  Apr 19 '24  5.00   C  0.12    NVTS  Apr 19 '24  5.00   P  0.85    0.97  0.71
 NVTS  Jun 21 '24  4.00   C  0.88    NVTS  Jun 21 '24  4.00   P  0.45    1.32  0.29
 NVTS  Sep 20 '24  4.00   C  1.15    NVTS  Sep 20 '24  4.00   P  0.70    1.85  0.29
 NVTS  Sep 20 '24  5.00   C  0.75    NVTS  Sep 20 '24  5.00   P  1.35    2.10  0.71
 NVTS  Jun 21 '24  5.00   C  0.43    NVTS  Jun 21 '24  5.00   P  1.10    1.53  0.71
 NVTS  May 17 '24  4.00   C  0.53    NVTS  May 17 '24  4.00   P  0.45    0.98  0.29
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.