Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NWN (NORTHWEST NATURAL GAS CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NWN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

44.71 

 NORTHWEST NATURAL GAS CO       CHANGE

0.31 

 HIGH 45.01   LOW 43.85   DIVIDEND DATE 2017-10-30 
 OPEN 44.26   CLOSE 44.40   DIVIDEND AMOUNT 0.47 
 BID 0.00   ASK 0.00   YIELD 2.86 
 VOLUME 278,366   SPLIT DATE     DATE/TIME: 2021-01-15 
 OPTION VOLUME  IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.60 
Data used in the screeners below are delayed from December 23, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NWN  45.47    NWN  Jun 18 '21  50.00  3.30  3.30  7.26%    0.40  5
 NWN  45.47    NWN  Mar 19 '21  45.00  3.50  3.03  6.66%    0.37  2
 NWN  45.47    NWN  Mar 19 '21  50.00  1.45  1.45  3.19%    0.35  2
 NWN  45.47    NWN  Jun 18 '21  45.00  4.40  3.93  8.64%    0.33  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NWN  Mar 19 '21  40.00   C  6.20    NWN  Mar 19 '21  40.00   P  1.50    7.70  5.47
 NWN  Jun 18 '21  45.00   C  4.40    NWN  Jun 18 '21  45.00   P  5.00    9.40  0.47
 NWN  Mar 19 '21  45.00   C  3.50    NWN  Mar 19 '21  45.00   P  2.50    6.00  0.47
 NWN  Jan 15 '21  50.00   C  0.15    NWN  Jan 15 '21  50.00   P  4.90    5.05  4.53
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NWN  Jan 15 '21  50.00   P  4.90    NWN  Jan 15 '21  45.00   P  1.48    3.42  5.00
 NWN  Mar 19 '21  50.00   P  5.01    NWN  Mar 19 '21  45.00   P  2.50    2.51  5.00
 NWN  Jan 15 '21  50.00   P  4.90    NWN  Jan 15 '21  40.00   P  0.50    4.40  10.00
 NWN  Jun 18 '21  50.00   P  5.84    NWN  Jun 18 '21  45.00   P  5.00    0.84  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NWN  Mar 19 '21  45.00   C  3.50    NWN  Mar 19 '21  50.00   C  1.45    2.05  5.00
 NWN  Mar 19 '21  40.00   C  6.20    NWN  Mar 19 '21  50.00   C  1.45    4.75  10.00
 NWN  Mar 19 '21  40.00   C  6.20    NWN  Mar 19 '21  45.00   C  3.50    2.70  5.00
 NWN  Jun 18 '21  45.00   C  4.40    NWN  Jun 18 '21  50.00   C  3.30    1.10  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NWN  Jun 18 '21  55.00   C  2.75    NWN  Jun 18 '21  45.00   C  4.40    -1.65  10.00
 NWN  Jun 18 '21  50.00   C  3.30    NWN  Jun 18 '21  45.00   C  4.40    -1.10  5.00
 NWN  Mar 19 '21  45.00   C  3.50    NWN  Mar 19 '21  40.00   C  6.20    -2.70  5.00
 NWN  Mar 19 '21  50.00   C  1.45    NWN  Mar 19 '21  40.00   C  6.20    -4.75  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NWN  Jan 15 '21  35.00   P  0.77    NWN  Jan 15 '21  50.00   P  4.90    -4.13  15.00
 NWN  Jan 15 '21  35.00   P  0.77    NWN  Jan 15 '21  45.00   P  1.48    -0.71  10.00
 NWN  Mar 19 '21  35.00   P  2.35    NWN  Mar 19 '21  50.00   P  5.01    -2.66  15.00
 NWN  Mar 19 '21  35.00   P  2.35    NWN  Mar 19 '21  45.00   P  2.50    -0.15  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NWN  Mar 19 '21  45.00   C  3.50    NWN  Jun 18 '21  45.00   C  4.40    -0.90  3
 NWN  Mar 19 '21  50.00   C  1.45    NWN  Jun 18 '21  50.00   C  3.30    -1.85  3
 NWN  Jan 15 '21  50.00   C  0.15    NWN  Mar 19 '21  50.00   C  1.45    -1.30  2
 NWN  Jan 15 '21  50.00   C  0.15    NWN  Jun 18 '21  50.00   C  3.30    -3.15  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NWN  Jan 15 '21  50.00   P  4.90    NWN  Mar 19 '21  50.00   P  5.01    -0.11  2
 NWN  Jan 15 '21  50.00   P  4.90    NWN  Jun 18 '21  50.00   P  5.84    -0.94  5
 NWN  Jan 15 '21  40.00   P  0.50    NWN  Mar 19 '21  40.00   P  1.50    -1.00  2
 NWN  Feb 19 '21  45.00   P  2.52    NWN  Mar 19 '21  45.00   P  2.50    0.02  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.