Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NWN (NORTHWEST NATURAL GAS CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NWN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.58 
 NORTHWEST NATURAL GAS CO       CHANGE

0.27 
 HIGH 38.61   LOW 37.71   DIVIDEND DATE 2017-10-30 
 OPEN 38.05   CLOSE 38.31   DIVIDEND AMOUNT 0.47 
 BID 0.00   ASK 0.00   YIELD 2.86 
 VOLUME 343,982   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 56   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NWN  May 17 '24  40.00   P  4.20    NWN  Jun 21 '24  40.00   P  3.85    0.35  1
 NWN  May 17 '24  40.00   P  4.20    NWN  Sep 20 '24  40.00   P  5.03    -0.83  4
 NWN  Jun 21 '24  35.00   P  1.50    NWN  Sep 20 '24  35.00   P  1.50    0.00  3
 NWN  Apr 19 '24  35.00   P  0.25    NWN  May 17 '24  35.00   P  0.50    -0.25  1
 NWN  Apr 19 '24  35.00   P  0.25    NWN  Sep 20 '24  35.00   P  1.50    -1.25  5
 NWN  May 17 '24  35.00   P  0.50    NWN  Sep 20 '24  35.00   P  1.50    -1.00  4
 NWN  Apr 19 '24  35.00   P  0.25    NWN  Jun 21 '24  35.00   P  1.50    -1.25  2
 NWN  Jun 21 '24  40.00   P  3.85    NWN  Sep 20 '24  40.00   P  5.03    -1.18  3
 NWN  May 17 '24  35.00   P  0.50    NWN  Jun 21 '24  35.00   P  1.50    -1.00  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.