# Quote for NWSA (NEWS CORP. SHS A)

> NWSA stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for NWSA.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 26.57 |
| Change | +0.18 |
| Open | 26.43 |
| Previous | 26.39 |
| High | 26.59 |
| Low | 26.11 |
| Bid | - |
| Ask | - |
| Volume | 5,639,358 |
| Trades | - |
| Dividend | 0.10 |
| Yield | 1.49% |
| Ex-Div | Sep 12, 2017 |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 29.1% |
| Opt Volume | 0 |
| Open Int | 35,854 |

## Option strategies

The best candidates for NWSA from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20261120C00025000) | 5.50 | 0.44 | 1.46% | 0 | 0.63 |
| [Apr 16 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270416C00025000) | 7.10 | 2.04 | 6.79% | 5 | 0.51 |
| [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20261120C00035000) | 0.15 | 0.15 | 0.50% | 0 | 0.38 |
| [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20261120C00030000) | 1.30 | 1.24 | 4.13% | 0 | 0.36 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/NWSA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NWSA.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20261120C00025000) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20261120P00025000) | 5.90 | 5.06 |
| [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20261120C00035000) | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20261120P00035000) | 4.17 | 4.94 |
| [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270115C00025000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270115P00025000) | 5.53 | 5.06 |
| [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270416C00030000) | [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270416P00030000) | 4.82 | 0.06 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/NWSA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NWSA.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20261120P00035000) | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20261120P00030000) | 3.73 | 5.00 |
| [Jan 15 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270115P00040000) | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270115P00030000) | 1.32 | 10.00 |
| [Jan 15 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270115P00040000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270115P00025000) | 2.45 | 15.00 |
| [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20261120P00035000) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20261120P00025000) | 3.62 | 10.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/NWSA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NWSA.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Apr 16 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270416C00025000) | [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270416C00030000) | 5.00 | 5.00 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20261120C00025000) | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20261120C00030000) | 4.20 | 5.00 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20261120C00025000) | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20261120C00035000) | 5.35 | 10.00 |
| [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270115C00030000) | [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270115C00035000) | 1.47 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/NWSA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NWSA.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270115C00030000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270115C00025000) | -3.33 | 5.00 |
| [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270115C00035000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270115C00025000) | -4.79 | 10.00 |
| [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20261120C00035000) | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20261120C00030000) | -1.15 | 5.00 |
| [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270115C00035000) | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270115C00030000) | -1.47 | 5.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/NWSA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NWSA.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20261120P00025000) | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20261120P00035000) | -3.62 | 10.00 |
| [Jan 15 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270115P00022500) | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270115P00030000) | -1.30 | 7.50 |
| [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270115P00025000) | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270115P00030000) | -1.13 | 5.00 |
| [Jan 15 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270115P00022500) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270115P00025000) | -0.18 | 2.50 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/NWSA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NWSA.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20261120C00025000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270115C00025000) | 0.30 | 2 |
| [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20261120C00030000) | [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270416C00030000) | -0.80 | 5 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20261120C00025000) | [Apr 16 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270416C00025000) | -1.60 | 5 |
| [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270115C00030000) | [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270416C00030000) | -0.23 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/NWSA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NWSA.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20261120P00025000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270115P00025000) | 0.08 | 2 |
| [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270115P00030000) | [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270416P00030000) | -1.27 | 3 |
| [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20261120P00030000) | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270115P00030000) | -1.16 | 2 |
| [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20261120P00030000) | [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NWSA%20%20270416P00030000) | -2.43 | 5 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/NWSA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/NWSA.md?op=calendarp)

## More for NWSA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NWSA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NWSA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NWSA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NWSA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NWSA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NWSA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NWSA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NWSA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt