Stock and Volatility Quotes for NXE


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

NXE	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	7.64
NUVEEN AZ DIVIDEND ADVANTAGE				CHANGE	0.00
HIGH	7.82	LOW	7.58	DIVIDEND DATE	2013-04-03
OPEN	7.69	CLOSE	0.00	DIVIDEND AMOUNT	0.07
BID	0.00	ASK	0.00	YIELD	4.70
VOLUME	4,044,442	SPLIT DATE		DATE/TIME:	2024-04-18
OPTION VOLUME	2692	IMPLIED VOLATILITY	0.64	HISTORICAL VOL	0.44

Data used in the screeners below are delayed from March 28, 2024. You must subscribe to get the latest data.

Calendar Call Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
NXE	Apr 19 '24	6.00	C	1.88	NXE	Aug 16 '24	6.00	C	2.15	-0.27	4
NXE	Apr 19 '24	6.00	C	1.88	NXE	Sep 20 '24	6.00	C	2.33	-0.45	5
NXE	Apr 19 '24	6.00	C	1.88	NXE	May 17 '24	6.00	C	1.95	-0.07	1
NXE	May 17 '24	6.00	C	1.95	NXE	Aug 16 '24	6.00	C	2.15	-0.20	3
NXE	May 17 '24	6.00	C	1.95	NXE	Sep 20 '24	6.00	C	2.33	-0.38	4
NXE	May 17 '24	7.00	C	1.14	NXE	Aug 16 '24	7.00	C	1.50	-0.36	3
NXE	May 17 '24	7.00	C	1.14	NXE	Sep 20 '24	7.00	C	1.65	-0.51	4
NXE	Apr 19 '24	7.00	C	0.93	NXE	Aug 16 '24	7.00	C	1.50	-0.57	4
NXE	May 17 '24	10.00	C	0.13	NXE	Aug 16 '24	10.00	C	0.45	-0.32	3
NXE	May 17 '24	7.00	C	1.14	NXE	Dec 20 '24	7.00	C	2.00	-0.86	7
NXE	Apr 19 '24	7.00	C	0.93	NXE	Sep 20 '24	7.00	C	1.65	-0.72	5
NXE	May 17 '24	10.00	C	0.13	NXE	Dec 20 '24	10.00	C	0.90	-0.77	7
NXE	May 17 '24	10.00	C	0.13	NXE	Sep 20 '24	10.00	C	0.60	-0.47	4
NXE	Nov 15 '24	8.00	C	1.46	NXE	Dec 20 '24	8.00	C	1.54	-0.08	1
NXE	May 17 '24	10.00	C	0.13	NXE	Nov 15 '24	10.00	C	0.81	-0.68	6
NXE	Apr 19 '24	7.00	C	0.93	NXE	Dec 20 '24	7.00	C	2.00	-1.07	8
NXE	Nov 15 '24	10.00	C	0.81	NXE	Dec 20 '24	10.00	C	0.90	-0.09	1
NXE	Nov 15 '24	9.00	C	1.10	NXE	Dec 20 '24	9.00	C	1.20	-0.10	1
NXE	May 17 '24	9.00	C	0.27	NXE	Aug 16 '24	9.00	C	0.70	-0.43	3
NXE	Sep 20 '24	10.00	C	0.60	NXE	Dec 20 '24	10.00	C	0.90	-0.30	3
NXE	Sep 20 '24	9.00	C	0.87	NXE	Dec 20 '24	9.00	C	1.20	-0.33	3
NXE	Sep 20 '24	8.00	C	1.20	NXE	Dec 20 '24	8.00	C	1.54	-0.34	3
NXE	Aug 16 '24	8.00	C	1.05	NXE	Sep 20 '24	8.00	C	1.20	-0.15	1
NXE	May 17 '24	8.00	C	0.57	NXE	Aug 16 '24	8.00	C	1.05	-0.48	3
NXE	Aug 16 '24	8.00	C	1.05	NXE	Dec 20 '24	8.00	C	1.54	-0.49	4
NXE	May 17 '24	9.00	C	0.27	NXE	Dec 20 '24	9.00	C	1.20	-0.93	7
NXE	May 17 '24	8.00	C	0.57	NXE	Sep 20 '24	8.00	C	1.20	-0.63	4
NXE	Sep 20 '24	10.00	C	0.60	NXE	Nov 15 '24	10.00	C	0.81	-0.21	2
NXE	May 17 '24	8.00	C	0.57	NXE	Dec 20 '24	8.00	C	1.54	-0.97	7
NXE	Aug 16 '24	10.00	C	0.45	NXE	Dec 20 '24	10.00	C	0.90	-0.45	4
NXE	Sep 20 '24	9.00	C	0.87	NXE	Nov 15 '24	9.00	C	1.10	-0.23	2
NXE	May 17 '24	9.00	C	0.27	NXE	Sep 20 '24	9.00	C	0.87	-0.60	4
NXE	Aug 16 '24	7.00	C	1.50	NXE	Sep 20 '24	7.00	C	1.65	-0.15	1
NXE	Aug 16 '24	9.00	C	0.70	NXE	Dec 20 '24	9.00	C	1.20	-0.50	4
NXE	Aug 16 '24	10.00	C	0.45	NXE	Sep 20 '24	10.00	C	0.60	-0.15	1
NXE	Aug 16 '24	9.00	C	0.70	NXE	Sep 20 '24	9.00	C	0.87	-0.17	1
NXE	May 17 '24	9.00	C	0.27	NXE	Nov 15 '24	9.00	C	1.10	-0.83	6
NXE	Sep 20 '24	7.00	C	1.65	NXE	Dec 20 '24	7.00	C	2.00	-0.35	3
NXE	Apr 19 '24	7.00	C	0.93	NXE	May 17 '24	7.00	C	1.14	-0.21	1
NXE	Aug 16 '24	10.00	C	0.45	NXE	Nov 15 '24	10.00	C	0.81	-0.36	3

Data Provided by HistoricalOptionData.com

market movers stock best stocks large growth stocks straddle screener stock market terminology volatility historical data open interest report volume and open interest highest open interest options stock market terms and definitions mcdonalds stock symbol options leverage double diagonal stocks introduction options volatility implied volatility chart low risk stocks double diagonal stock symbol for put call ratio data

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for NXE (NUVEEN AZ DIVIDEND ADVANTAGE)