Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NXPI (NXP SEMICONDUCTORS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NXPI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

247.77 

 NXP SEMICONDUCTORS       CHANGE

2.33 

 HIGH 248.31   LOW 245.00   DIVIDEND DATE  
 OPEN 245.89   CLOSE 245.44   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,488,967   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 2478   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NXPI  Mar 15 '24  252.50   C  9.35    NXPI  Mar 15 '24  257.50   C  6.20    3.15  5.00
 NXPI  Mar 15 '24  255.00   C  7.70    NXPI  Mar 15 '24  257.50   C  6.20    1.50  2.50
 NXPI  Mar 15 '24  252.50   C  9.35    NXPI  Mar 15 '24  255.00   C  7.70    1.65  2.50
 NXPI  Mar 15 '24  252.50   C  9.35    NXPI  Mar 15 '24  260.00   C  5.05    4.30  7.50
 NXPI  Mar 15 '24  255.00   C  7.70    NXPI  Mar 15 '24  260.00   C  5.05    2.65  5.00
 NXPI  Mar 15 '24  252.50   C  9.35    NXPI  Mar 15 '24  262.50   C  4.05    5.30  10.00
 NXPI  Mar 15 '24  252.50   C  9.35    NXPI  Mar 15 '24  265.00   C  3.20    6.15  12.50
 NXPI  Mar 15 '24  255.00   C  7.70    NXPI  Mar 15 '24  262.50   C  4.05    3.65  7.50
 NXPI  Mar 15 '24  257.50   C  6.20    NXPI  Mar 15 '24  260.00   C  5.05    1.15  2.50
 NXPI  Mar 15 '24  255.00   C  7.70    NXPI  Mar 15 '24  265.00   C  3.20    4.50  10.00
 NXPI  Mar 15 '24  257.50   C  6.20    NXPI  Mar 15 '24  262.50   C  4.05    2.15  5.00
 NXPI  Mar 15 '24  257.50   C  6.20    NXPI  Mar 15 '24  265.00   C  3.20    3.00  7.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.