Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NXPI (NXP SEMICONDUCTORS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NXPI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

225.69 
 NXP SEMICONDUCTORS       CHANGE

7.03 
 HIGH 226.89   LOW 218.84   DIVIDEND DATE  
 OPEN 219.02   CLOSE 218.66   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,698,478   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 3948   IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NXPI  240.77    NXPI  May 17 '24  240.00  13.40  12.63  5.25%    0.38  1
 NXPI  240.77    NXPI  Jun 21 '24  240.00  16.60  15.83  6.57%    0.35  2
 NXPI  240.77    NXPI  Apr 19 '24  235.00  10.35  4.58  1.90%    0.35  0
 NXPI  240.77    NXPI  Jul 19 '24  240.00  18.90  18.13  7.53%    0.35  3
 NXPI  240.77    NXPI  Apr 19 '24  237.50  8.85  5.58  2.32%    0.34  0
 NXPI  240.77    NXPI  Sep 20 '24  240.00  24.20  23.43  9.73%    0.34  5
 NXPI  240.77    NXPI  Apr 19 '24  240.00  7.45  6.68  2.77%    0.34  0
 NXPI  240.77    NXPI  Oct 18 '24  240.00  26.05  25.28  10.50%    0.34  6
 NXPI  240.77    NXPI  Dec 20 '24  240.00  30.80  30.03  12.47%    0.34  8
 NXPI  240.77    NXPI  Apr 19 '24  242.50  6.15  6.15  2.55%    0.34  0
 NXPI  240.77    NXPI  Jan 17 '25  240.00  32.55  31.78  13.20%    0.33  9
 NXPI  240.77    NXPI  Apr 19 '24  247.50  4.15  4.15  1.72%    0.33  0
 NXPI  240.77    NXPI  Apr 19 '24  245.00  5.00  5.00  2.08%    0.33  0
 NXPI  240.77    NXPI  Jun 20 '25  240.00  40.20  39.43  16.38%    0.29  14
 NXPI  240.77    NXPI  Jan 16 '26  240.00  48.15  47.38  19.68%    0.21  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.