Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NXPI (NXP SEMICONDUCTORS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NXPI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

245.44 

 NXP SEMICONDUCTORS       CHANGE

6.38 

 HIGH 246.14   LOW 240.48   DIVIDEND DATE  
 OPEN 242.25   CLOSE 239.06   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,586,568   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 1726   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NXPI  Mar 15 '24  257.50   C  2.58    NXPI  Mar 15 '24  257.50   P  9.50    12.07  6.25
 NXPI  Jun 20 '25  250.00   C  42.30    NXPI  Jun 20 '25  250.00   P  33.40    75.70  1.25
 NXPI  May 17 '24  250.00   C  16.30    NXPI  May 17 '24  250.00   P  13.70    30.00  1.25
 NXPI  Mar 15 '24  255.00   C  3.35    NXPI  Mar 15 '24  255.00   P  7.70    11.05  3.75
 NXPI  Jan 17 '25  250.00   C  34.23    NXPI  Jan 17 '25  250.00   P  27.35    61.58  1.25
 NXPI  Mar 15 '24  252.50   C  4.35    NXPI  Mar 15 '24  252.50   P  6.20    10.55  1.25
 NXPI  Mar 15 '24  247.50   C  7.10    NXPI  Mar 15 '24  247.50   P  3.70    10.80  3.75
 NXPI  Jun 21 '24  250.00   C  19.45    NXPI  Jun 21 '24  250.00   P  16.35    35.80  1.25
 NXPI  Mar 15 '24  250.00   C  5.50    NXPI  Mar 15 '24  250.00   P  4.90    10.40  1.25
 NXPI  Jul 19 '24  250.00   C  21.65    NXPI  Jul 19 '24  250.00   P  17.95    39.60  1.25
 NXPI  Sep 20 '24  250.00   C  26.65    NXPI  Sep 20 '24  250.00   P  20.10    46.75  1.25
 NXPI  Mar 15 '24  245.00   C  8.40    NXPI  Mar 15 '24  245.00   P  2.75    11.15  6.25
 NXPI  Apr 19 '24  250.00   C  11.80    NXPI  Apr 19 '24  250.00   P  10.10    21.90  1.25
 NXPI  Jan 16 '26  250.00   C  49.30    NXPI  Jan 16 '26  250.00   P  36.90    86.20  1.25
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.