Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NYC (ISHARES TR NYSE COMP ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NYC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.00 

 ISHARES TR NYSE COMP ETF       CHANGE

-0.20 

 HIGH 5.37   LOW 5.00   DIVIDEND DATE 2014-09-24 
 OPEN 5.21   CLOSE 5.20   DIVIDEND AMOUNT 0.52 
 BID 0.00   ASK 0.00   YIELD 2.13 
 VOLUME 27,673   SPLIT DATE     DATE/TIME: 2022-07-06 
 OPTION VOLUME 100   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.73 
Data used in the screeners below are delayed from June 14, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NYC  6.01    NYC  Jun 17 '22  7.50  0.45  0.45  7.49%    4.25  1
 NYC  6.01    NYC  Jul 15 '22  7.50  0.65  0.65  10.82%    1.62  0
 NYC  6.01    NYC  Oct 21 '22  5.00  2.00  0.99  16.47%    1.12  3
 NYC  6.01    NYC  Jul 15 '22  5.00  1.27  0.27  4.41%    1.02  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NYC  Jun 17 '22  7.50   C  0.45    NYC  Jun 17 '22  7.50   P  1.49    1.94  1.49
 NYC  Jul 15 '22  7.50   C  0.65    NYC  Jul 15 '22  7.50   P  2.00    2.65  1.49
 NYC  Jan 20 '23  7.50   C  0.80    NYC  Jan 20 '23  7.50   P  2.50    3.30  1.49
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NYC  Jul 15 '22  10.00   P  4.55    NYC  Jul 15 '22  7.50   P  2.00    2.55  2.50
 NYC  Jun 17 '22  10.00   P  4.45    NYC  Jun 17 '22  7.50   P  1.49    2.96  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NYC  Jan 20 '23  5.00   C  2.20    NYC  Jan 20 '23  7.50   C  0.80    1.40  2.50
 NYC  Jul 15 '22  5.00   C  1.27    NYC  Jul 15 '22  7.50   C  0.65    0.62  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NYC  Jul 15 '22  10.00   C  0.50    NYC  Jul 15 '22  5.00   C  1.27    -0.77  5.00
 NYC  Jul 15 '22  7.50   C  0.65    NYC  Jul 15 '22  5.00   C  1.27    -0.62  2.50
 NYC  Oct 21 '22  10.00   C  1.23    NYC  Oct 21 '22  5.00   C  2.00    -0.77  5.00
 NYC  Jan 20 '23  7.50   C  0.80    NYC  Jan 20 '23  5.00   C  2.20    -1.40  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NYC  Jul 15 '22  2.50   P  0.40    NYC  Jul 15 '22  7.50   P  2.00    -1.60  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NYC  Jun 17 '22  7.50   C  0.45    NYC  Jan 20 '23  7.50   C  0.80    -0.35  7
 NYC  Jun 17 '22  7.50   C  0.45    NYC  Jul 15 '22  7.50   C  0.65    -0.20  1
 NYC  Jul 15 '22  7.50   C  0.65    NYC  Jan 20 '23  7.50   C  0.80    -0.15  6
 NYC  Oct 21 '22  5.00   C  2.00    NYC  Jan 20 '23  5.00   C  2.20    -0.20  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NYC  Jul 15 '22  7.50   P  2.00    NYC  Jan 20 '23  7.50   P  2.50    -0.50  6
 NYC  Jun 17 '22  7.50   P  1.49    NYC  Jan 20 '23  7.50   P  2.50    -1.01  7
 NYC  Jun 17 '22  7.50   P  1.49    NYC  Jul 15 '22  7.50   P  2.00    -0.51  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.