Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NYMT (NEW YORK MORTGAGE TRUST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NYMT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.13 

 NEW YORK MORTGAGE TRUST       CHANGE

0.25 

 HIGH 7.13   LOW 6.88   DIVIDEND DATE 2017-06-22 
 OPEN 6.90   CLOSE 6.88   DIVIDEND AMOUNT 0.20 
 BID 0.00   ASK 0.00   YIELD 12.27 
 VOLUME 525,176   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 66   IMPLIED VOLATILITY 0.79   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NYMT  Jul 19 '24  5.00   C  4.78    NYMT  Oct 18 '24  5.00   C  2.20    2.58  3
 NYMT  Apr 19 '24  5.00   C  2.08    NYMT  Oct 18 '24  5.00   C  2.20    -0.12  6
 NYMT  Jul 19 '24  7.50   C  0.25    NYMT  Oct 18 '24  7.50   C  0.35    -0.10  3
 NYMT  Apr 19 '24  5.00   C  2.08    NYMT  Jul 19 '24  5.00   C  4.78    -2.70  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.