Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OCG (ORIENTAL CULTURE HOLDING LTD O)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OCG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.89 

 ORIENTAL CULTURE HOLDING LTD O       CHANGE

0.06 

 HIGH 3.90   LOW 3.73   DIVIDEND DATE  
 OPEN 3.85   CLOSE 3.83   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 55,774   SPLIT DATE     DATE/TIME: 2021-10-19 
 OPTION VOLUME 16   IMPLIED VOLATILITY 1.22   HISTORICAL VOL  1.57 
Data used in the screeners below are delayed from September 28, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 OCG  4.05    OCG  Oct 15 '21  2.50  1.57  0.03  0.62%    1.43  0
 OCG  4.05    OCG  Nov 19 '21  5.00  0.53  0.53  13.09%    1.38  1
 OCG  4.05    OCG  Mar 18 '22  2.50  2.05  0.50  12.35%    1.30  5
 OCG  4.05    OCG  Oct 15 '21  5.00  0.15  0.15  3.70%    1.25  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 OCG  Nov 19 '21  5.00   C  0.53    OCG  Nov 19 '21  5.00   P  1.45    1.98  0.95
 OCG  Dec 17 '21  5.00   C  0.60    OCG  Dec 17 '21  5.00   P  1.75    2.35  0.95
 OCG  Oct 15 '21  5.00   C  0.15    OCG  Oct 15 '21  5.00   P  1.10    1.25  0.95
 OCG  Mar 18 '22  5.00   C  1.05    OCG  Mar 18 '22  5.00   P  2.02    3.08  0.95
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 OCG  Oct 15 '21  7.50   P  3.50    OCG  Oct 15 '21  5.00   P  1.10    2.40  2.50
 OCG  Mar 18 '22  5.00   P  2.02    OCG  Mar 18 '22  2.50   P  0.40    1.62  2.50
 OCG  Mar 18 '22  7.50   P  4.05    OCG  Mar 18 '22  2.50   P  0.40    3.65  5.00
 OCG  Nov 19 '21  7.50   P  3.60    OCG  Nov 19 '21  5.00   P  1.45    2.15  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 OCG  Oct 15 '21  2.50   C  1.57    OCG  Oct 15 '21  5.00   C  0.15    1.43  2.50
 OCG  Mar 18 '22  2.50   C  2.05    OCG  Mar 18 '22  5.00   C  1.05    1.00  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 OCG  Mar 18 '22  5.00   C  1.05    OCG  Mar 18 '22  2.50   C  2.05    -1.00  2.50
 OCG  Mar 18 '22  7.50   C  0.57    OCG  Mar 18 '22  2.50   C  2.05    -1.47  5.00
 OCG  Oct 15 '21  5.00   C  0.15    OCG  Oct 15 '21  2.50   C  1.57    -1.43  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 OCG  Mar 18 '22  2.50   P  0.40    OCG  Mar 18 '22  5.00   P  2.02    -1.62  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OCG  Nov 19 '21  5.00   C  0.53    OCG  Dec 17 '21  5.00   C  0.60    -0.07  1
 OCG  Nov 19 '21  5.00   C  0.53    OCG  Mar 18 '22  5.00   C  1.05    -0.52  4
 OCG  Oct 15 '21  2.50   C  1.57    OCG  Mar 18 '22  2.50   C  2.05    -0.47  5
 OCG  Oct 15 '21  5.00   C  0.15    OCG  Dec 17 '21  5.00   C  0.60    -0.45  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OCG  Dec 17 '21  5.00   P  1.75    OCG  Mar 18 '22  5.00   P  2.02    -0.27  3
 OCG  Nov 19 '21  5.00   P  1.45    OCG  Mar 18 '22  5.00   P  2.02    -0.57  4
 OCG  Oct 15 '21  5.00   P  1.10    OCG  Mar 18 '22  5.00   P  2.02    -0.92  5
 OCG  Oct 15 '21  5.00   P  1.10    OCG  Nov 19 '21  5.00   P  1.45    -0.35  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.