Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ODT (ODONATE THERAPEUTICS INC. COMM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ODT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.07 

 ODONATE THERAPEUTICS INC. COMM       CHANGE

0.03 

 HIGH 3.12   LOW 2.96   DIVIDEND DATE  
 OPEN 3.03   CLOSE 3.04   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 162,987   SPLIT DATE     DATE/TIME: 2021-09-27 
 OPTION VOLUME 69   IMPLIED VOLATILITY 0.74   HISTORICAL VOL  1.71 
Data used in the screeners below are delayed from September 3, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ODT  3.36    ODT  Oct 15 '21  2.50  1.18  0.32  9.40%    1.70  1
 ODT  3.36    ODT  Sep 17 '21  2.50  0.95  0.09  2.71%    1.65  0
 ODT  3.36    ODT  Jan 21 '22  2.50  1.40  0.54  16.07%    1.29  4
 ODT  3.36    ODT  Jan 21 '22  5.00  0.55  0.55  16.37%    1.20  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ODT  Jan 21 '22  5.00   C  0.55    ODT  Jan 21 '22  5.00   P  2.15    2.70  1.64
 ODT  Jan 21 '22  2.50   C  1.40    ODT  Jan 21 '22  2.50   P  0.30    1.70  0.86
 ODT  Oct 15 '21  5.00   C  0.12    ODT  Oct 15 '21  5.00   P  1.73    1.85  1.64
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ODT  Jan 21 '22  5.00   P  2.15    ODT  Jan 21 '22  2.50   P  0.30    1.85  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ODT  Oct 15 '21  2.50   C  1.18    ODT  Oct 15 '21  5.00   C  0.12    1.05  2.50
 ODT  Jan 21 '22  2.50   C  1.40    ODT  Jan 21 '22  5.00   C  0.55    0.85  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ODT  Jan 21 '22  5.00   C  0.55    ODT  Jan 21 '22  2.50   C  1.40    -0.85  2.50
 ODT  Oct 15 '21  5.00   C  0.12    ODT  Oct 15 '21  2.50   C  1.18    -1.05  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ODT  Jan 21 '22  2.50   P  0.30    ODT  Jan 21 '22  5.00   P  2.15    -1.85  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ODT  Oct 15 '21  2.50   C  1.18    ODT  Jan 21 '22  2.50   C  1.40    -0.22  3
 ODT  Sep 17 '21  2.50   C  0.95    ODT  Jan 21 '22  2.50   C  1.40    -0.45  4
 ODT  Sep 17 '21  2.50   C  0.95    ODT  Oct 15 '21  2.50   C  1.18    -0.22  1
 ODT  Oct 15 '21  5.00   C  0.12    ODT  Jan 21 '22  5.00   C  0.55    -0.43  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ODT  Sep 17 '21  5.00   P  1.85    ODT  Oct 15 '21  5.00   P  1.73    0.12  1
 ODT  Sep 17 '21  5.00   P  1.85    ODT  Jan 21 '22  5.00   P  2.15    -0.30  4
 ODT  Oct 15 '21  5.00   P  1.73    ODT  Jan 21 '22  5.00   P  2.15    -0.42  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.