Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OEF (ISHARES S&P 100 IDX ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OEF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

237.62 
 ISHARES S&P 100 IDX ETF       CHANGE

0.00 
 HIGH 239.73   LOW 237.21   DIVIDEND DATE 2017-03-24 
 OPEN 238.42   CLOSE 0.00   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 1.86 
 VOLUME 180,728   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 33   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.12 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 OEF  247.41    OEF  Jun 21 '24  235.00  17.36  4.95  2.00%    0.20  2
 OEF  247.41    OEF  Apr 19 '24  240.00  9.05  1.64  0.66%    0.18  0
 OEF  247.41    OEF  Sep 20 '24  245.00  15.00  12.59  5.09%    0.18  5
 OEF  247.41    OEF  Sep 20 '24  235.00  21.00  8.59  3.47%    0.18  5
 OEF  247.41    OEF  Apr 19 '24  250.00  2.74  2.74  1.11%    0.16  0
 OEF  247.41    OEF  Jun 21 '24  240.00  12.05  4.64  1.88%    0.16  2
 OEF  247.41    OEF  Sep 20 '24  240.00  16.00  8.59  3.47%    0.15  5
 OEF  247.41    OEF  Sep 20 '24  250.00  10.20  10.20  4.12%    0.15  5
 OEF  247.41    OEF  Sep 20 '24  255.00  7.97  7.97  3.22%    0.15  5
 OEF  247.41    OEF  May 17 '24  245.00  6.70  4.29  1.73%    0.14  1
 OEF  247.41    OEF  Apr 19 '24  260.00  0.25  0.25  0.10%    0.13  0
 OEF  247.41    OEF  Jun 21 '24  245.00  6.80  4.39  1.77%    0.11  2
 OEF  247.41    OEF  Apr 19 '24  255.00  0.38  0.38  0.15%    0.10  0
 OEF  247.41    OEF  May 17 '24  250.00  2.65  2.65  1.07%    0.10  1
 OEF  247.41    OEF  Apr 19 '24  245.00  3.84  1.43  0.58%    0.10  0
 OEF  247.41    OEF  Jun 21 '24  250.00  3.87  3.87  1.56%    0.10  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.