# Quote for OFIX (ORTHOFIX INTERNAT N.V.) > OFIX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for OFIX. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 7.90 | | Change | +0.03 | | Open | 7.01 | | Previous | 7.87 | | High | 8.03 | | Low | 6.52 | | Bid | - | | Ask | - | | Volume | 2,694,549 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 205.2% | | Hist Vol | 48.0% | | Opt Volume | 98 | | Open Int | 399 | ## Option strategies The best candidates for OFIX from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20261120C00007500) | 3.40 | 1.31 | 13.66% | 0 | 2.23 | | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20270521C00010000) | 1.40 | 1.40 | 14.60% | 6 | 0.52 | | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20270219C00010000) | 0.85 | 0.85 | 8.86% | 3 | 0.45 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/OFIX.md) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20261120C00007500) | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20261120P00007500) | 3.85 | 2.09 | | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20270521C00010000) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20270521P00010000) | 3.30 | 0.41 | | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20270219C00010000) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20270219P00010000) | 1.85 | 0.41 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/OFIX.md) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Feb 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20270219P00012500) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20270219P00010000) | 2.08 | 2.50 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20261120P00010000) | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20261120P00007500) | 1.10 | 2.50 | | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20270521P00010000) | [May 21 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20270521P00007500) | 1.05 | 2.50 | | [Feb 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20270219P00012500) | [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20270219P00007500) | 2.53 | 5.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/OFIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/OFIX.md?op=bullput) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20261120C00015000) | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20261120C00007500) | -2.92 | 7.50 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/OFIX.md) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20270219P00007500) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20270219P00010000) | -0.45 | 2.50 | | [May 21 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20270521P00007500) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20270521P00010000) | -1.05 | 2.50 | | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20261120P00007500) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20261120P00010000) | -1.10 | 2.50 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/OFIX.md) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20270219C00010000) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20270521C00010000) | -0.55 | 3 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/OFIX.md) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20261120P00010000) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20270219P00010000) | 0.55 | 3 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20261120P00010000) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20270521P00010000) | -0.35 | 6 | | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20261120P00007500) | [May 21 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20270521P00007500) | -0.40 | 6 | | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20261120P00007500) | [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OFIX%20%20270219P00007500) | -0.10 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/OFIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/OFIX.md?op=calendarp) ## More for OFIX - [Quote](https://www.optionistics.com/quotes/stock-quotes/OFIX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/OFIX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/OFIX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=OFIX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/OFIX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/OFIX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/OFIX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/OFIX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt