Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OGS (ONE GAS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OGS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

74.60 

 ONE GAS INC       CHANGE

2.29 

 HIGH 74.69   LOW 71.24   DIVIDEND DATE 2017-11-10 
 OPEN 71.47   CLOSE 72.31   DIVIDEND AMOUNT 0.42 
 BID 0.00   ASK 0.00   YIELD 2.21 
 VOLUME 531,070   SPLIT DATE     DATE/TIME: 2021-01-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.51 
Data used in the screeners below are delayed from January 5, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 OGS  74.88    OGS  Jan 15 '21  85.00  1.10  1.10  1.47%    0.84  0
 OGS  74.88    OGS  Jan 15 '21  65.00  10.50  0.62  0.83%    0.78  0
 OGS  74.88    OGS  Jan 15 '21  80.00  1.00  1.00  1.34%    0.56  0
 OGS  74.88    OGS  Jan 15 '21  70.00  5.50  0.62  0.83%    0.48  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 OGS  Jan 15 '21  65.00   C  10.50    OGS  Jan 15 '21  65.00   P  0.50    11.00  9.88
 OGS  Jan 15 '21  70.00   C  5.50    OGS  Jan 15 '21  70.00   P  0.80    6.30  4.88
 OGS  Jan 15 '21  75.00   C  2.00    OGS  Jan 15 '21  75.00   P  2.70    4.70  0.12
 OGS  Apr 16 '21  70.00   C  7.30    OGS  Apr 16 '21  70.00   P  3.10    10.40  4.88
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 OGS  Jan 15 '21  75.00   P  2.70    OGS  Jan 15 '21  70.00   P  0.80    1.90  5.00
 OGS  Apr 16 '21  75.00   P  4.50    OGS  Apr 16 '21  70.00   P  3.10    1.40  5.00
 OGS  Apr 16 '21  75.00   P  4.50    OGS  Apr 16 '21  65.00   P  1.90    2.60  10.00
 OGS  Jan 15 '21  75.00   P  2.70    OGS  Jan 15 '21  65.00   P  0.50    2.20  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 OGS  Jan 15 '21  65.00   C  10.50    OGS  Jan 15 '21  75.00   C  2.00    8.50  10.00
 OGS  Jan 15 '21  65.00   C  10.50    OGS  Jan 15 '21  70.00   C  5.50    5.00  5.00
 OGS  Jan 15 '21  65.00   C  10.50    OGS  Jan 15 '21  80.00   C  1.00    9.50  15.00
 OGS  Jan 15 '21  70.00   C  5.50    OGS  Jan 15 '21  75.00   C  2.00    3.50  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 OGS  Jan 15 '21  85.00   C  1.10    OGS  Jan 15 '21  70.00   C  5.50    -4.40  15.00
 OGS  Jan 15 '21  80.00   C  1.00    OGS  Jan 15 '21  70.00   C  5.50    -4.50  10.00
 OGS  Jan 15 '21  85.00   C  1.10    OGS  Jan 15 '21  65.00   C  10.50    -9.40  20.00
 OGS  Apr 16 '21  80.00   C  3.28    OGS  Apr 16 '21  70.00   C  7.30    -4.02  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 OGS  Jan 15 '21  60.00   P  2.05    OGS  Jan 15 '21  75.00   P  2.70    -0.65  15.00
 OGS  Jan 15 '21  65.00   P  0.50    OGS  Jan 15 '21  70.00   P  0.80    -0.30  5.00
 OGS  Jan 15 '21  65.00   P  0.50    OGS  Jan 15 '21  75.00   P  2.70    -2.20  10.00
 OGS  Apr 16 '21  60.00   P  1.00    OGS  Apr 16 '21  75.00   P  4.50    -3.50  15.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OGS  Jan 15 '21  80.00   C  1.00    OGS  Apr 16 '21  80.00   C  3.28    -2.28  3
 OGS  Jan 15 '21  70.00   C  5.50    OGS  Apr 16 '21  70.00   C  7.30    -1.80  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OGS  Jan 15 '21  65.00   P  0.50    OGS  Jul 16 '21  65.00   P  3.00    -2.50  6
 OGS  Jan 15 '21  65.00   P  0.50    OGS  Apr 16 '21  65.00   P  1.90    -1.40  3
 OGS  Jan 15 '21  65.00   P  0.50    OGS  Feb 19 '21  65.00   P  0.85    -0.35  1
 OGS  Jan 15 '21  75.00   P  2.70    OGS  Apr 16 '21  75.00   P  4.50    -1.80  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.