Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OGS (ONE GAS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OGS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

63.46 

 ONE GAS INC       CHANGE

1.63 

 HIGH 63.46   LOW 62.29   DIVIDEND DATE 2017-11-10 
 OPEN 62.29   CLOSE 61.83   DIVIDEND AMOUNT 0.42 
 BID 0.00   ASK 0.00   YIELD 2.21 
 VOLUME 310,526   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 OGS  61.91    OGS  Apr 19 '24  55.00  10.84  3.93  6.35%    0.85  1
 OGS  61.91    OGS  Mar 15 '24  70.00  0.25  0.25  0.40%    0.58  0
 OGS  61.91    OGS  Mar 15 '24  65.00  0.35  0.35  0.57%    0.35  0
 OGS  61.91    OGS  Jul 19 '24  55.00  9.35  2.44  3.94%    0.34  4
 OGS  61.91    OGS  Apr 19 '24  60.00  3.80  1.89  3.05%    0.32  1
 OGS  61.91    OGS  Apr 19 '24  65.00  1.15  1.15  1.86%    0.27  1
 OGS  61.91    OGS  Jul 19 '24  70.00  1.50  1.50  2.42%    0.27  4
 OGS  61.91    OGS  Apr 19 '24  70.00  0.20  0.20  0.32%    0.25  1
 OGS  61.91    OGS  Jul 19 '24  65.00  2.40  2.40  3.88%    0.23  4
 OGS  61.91    OGS  Oct 18 '24  60.00  5.60  3.69  5.96%    0.20  7
 OGS  61.91    OGS  Mar 15 '24  60.00  2.00  0.09  0.15%    0.17  0
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.