Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OI (OWENS ILLINOIS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.31 
 OWENS ILLINOIS INC       CHANGE

0.01 
 HIGH 15.74   LOW 15.22   DIVIDEND DATE 2007-10-30 
 OPEN 15.47   CLOSE 15.30   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,116,580   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 120   IMPLIED VOLATILITY 0.49   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 OI  Aug 16 '24  13.00   C  3.95    OI  Aug 16 '24  13.00   P  0.55    4.50  2.55
 OI  May 17 '24  13.00   C  2.95    OI  May 17 '24  13.00   P  0.20    3.15  2.55
 OI  May 17 '24  15.00   C  1.68    OI  May 17 '24  15.00   P  0.68    2.35  0.55
 OI  May 17 '24  14.00   C  2.10    OI  May 17 '24  14.00   P  0.35    2.45  1.55
 OI  Aug 16 '24  14.00   C  2.70    OI  Aug 16 '24  14.00   P  0.82    3.53  1.55
 OI  Aug 16 '24  15.00   C  2.15    OI  Aug 16 '24  15.00   P  1.25    3.40  0.55
 OI  May 17 '24  18.00   C  0.30    OI  May 17 '24  18.00   P  2.70    3.00  2.45
 OI  May 17 '24  17.00   C  0.53    OI  May 17 '24  17.00   P  1.90    2.42  1.45
 OI  May 17 '24  16.00   C  0.90    OI  May 17 '24  16.00   P  1.15    2.05  0.45
 OI  Aug 16 '24  16.00   C  1.50    OI  Aug 16 '24  16.00   P  1.73    3.23  0.45
 OI  Aug 16 '24  17.00   C  1.20    OI  Aug 16 '24  17.00   P  2.25    3.45  1.45
 OI  Apr 19 '24  15.00   C  0.95    OI  Apr 19 '24  15.00   P  0.30    1.25  0.55
 OI  Apr 19 '24  17.00   C  0.20    OI  Apr 19 '24  17.00   P  1.52    1.72  1.45
 OI  Apr 19 '24  16.00   C  0.40    OI  Apr 19 '24  16.00   P  0.80    1.20  0.45
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.