Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OKE (ONEOK INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OKE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

79.91 
 ONEOK INC       CHANGE

0.28 
 HIGH 80.84   LOW 78.89   DIVIDEND DATE 2017-04-27 
 OPEN 79.56   CLOSE 79.63   DIVIDEND AMOUNT 0.61 
 BID 0.00   ASK 0.00   YIELD 4.86 
 VOLUME 2,266,091   SPLIT DATE  2012-06-04   DATE/TIME: 2024-04-22 
 OPTION VOLUME 2908   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 OKE  79.71    OKE  Apr 19 '24  72.50  8.29  1.08  1.35%    0.53  0
 OKE  79.71    OKE  Apr 19 '24  75.00  5.48  0.77  0.97%    0.35  0
 OKE  79.71    OKE  Apr 19 '24  77.50  3.07  0.86  1.08%    0.25  0
 OKE  79.71    OKE  May 17 '24  72.50  7.65  0.44  0.55%    0.23  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 OKE  Jan 16 '26  77.50   C  10.15    OKE  Jan 16 '26  77.50   P  8.40    18.55  2.21
 OKE  Jan 16 '26  75.00   C  11.65    OKE  Jan 16 '26  75.00   P  7.40    19.05  4.71
 OKE  Jan 16 '26  80.00   C  8.98    OKE  Jan 16 '26  80.00   P  9.23    18.21  0.29
 OKE  Jan 16 '26  72.50   C  13.05    OKE  Jan 16 '26  72.50   P  6.45    19.50  7.21
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 OKE  Oct 18 '24  85.00   P  8.20    OKE  Oct 18 '24  77.50   P  3.60    4.60  7.50
 OKE  Oct 18 '24  85.00   P  8.20    OKE  Oct 18 '24  80.00   P  4.75    3.45  5.00
 OKE  Oct 18 '24  85.00   P  8.20    OKE  Oct 18 '24  82.50   P  6.15    2.05  2.50
 OKE  Oct 18 '24  85.00   P  8.20    OKE  Oct 18 '24  75.00   P  2.71    5.49  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 OKE  Apr 19 '24  72.50   C  8.29    OKE  Apr 19 '24  82.50   C  0.25    8.04  10.00
 OKE  Apr 19 '24  72.50   C  8.29    OKE  Apr 19 '24  80.00   C  1.10    7.19  7.50
 OKE  Apr 19 '24  72.50   C  8.29    OKE  Apr 19 '24  77.50   C  3.07    5.22  5.00
 OKE  Apr 19 '24  75.00   C  5.48    OKE  Apr 19 '24  82.50   C  0.25    5.23  7.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 OKE  Jun 20 '25  85.00   C  5.70    OKE  Jun 20 '25  75.00   C  10.52    -4.82  10.00
 OKE  Jun 20 '25  82.50   C  6.63    OKE  Jun 20 '25  75.00   C  10.52    -3.89  7.50
 OKE  Jun 20 '25  80.00   C  7.75    OKE  Jun 20 '25  75.00   C  10.52    -2.77  5.00
 OKE  Jun 20 '25  77.50   C  9.05    OKE  Jun 20 '25  75.00   C  10.52    -1.47  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 OKE  Apr 19 '24  75.00   P  0.12    OKE  Apr 19 '24  80.00   P  1.15    -1.03  5.00
 OKE  Apr 19 '24  75.00   P  0.12    OKE  Apr 19 '24  85.00   P  5.30    -5.18  10.00
 OKE  Apr 19 '24  77.50   P  0.47    OKE  Apr 19 '24  80.00   P  1.15    -0.67  2.50
 OKE  Apr 19 '24  77.50   P  0.47    OKE  Apr 19 '24  85.00   P  5.30    -4.83  7.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OKE  Apr 19 '24  72.50   C  8.29    OKE  Jan 17 '25  72.50   C  10.65    -2.36  9
 OKE  Apr 19 '24  72.50   C  8.29    OKE  Oct 18 '24  72.50   C  9.45    -1.16  6
 OKE  Apr 19 '24  72.50   C  8.29    OKE  Jun 21 '24  72.50   C  7.90    0.39  2
 OKE  Apr 19 '24  72.50   C  8.29    OKE  Jul 19 '24  72.50   C  8.40    -0.11  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OKE  May 17 '24  82.50   P  4.10    OKE  Jul 19 '24  82.50   P  4.80    -0.70  2
 OKE  May 17 '24  82.50   P  4.10    OKE  Jun 21 '24  82.50   P  4.50    -0.40  1
 OKE  May 17 '24  72.50   P  0.38    OKE  Jun 21 '24  72.50   P  0.68    -0.31  1
 OKE  May 17 '24  72.50   P  0.38    OKE  Jul 19 '24  72.50   P  0.97    -0.60  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.