# Quote for OMAH (VISTASHARES TARGET 15 BERKSHIR)

> OMAH stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for OMAH.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 18.33 |
| Change | +0.02 |
| Open | 18.32 |
| Previous | 18.31 |
| High | 18.35 |
| Low | 18.22 |
| Bid | - |
| Ask | - |
| Volume | 700,272 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 21.6% |
| Hist Vol | 9.4% |
| Opt Volume | 206 |
| Open Int | 11,815 |

## Option strategies

The best candidates for OMAH from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Feb 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219C00018000) | 6.41 | 6.25 | 34.41% | 3 | 1.56 |
| [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120C00017000) | 1.25 | 0.09 | 0.50% | 0 | 0.22 |
| [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219C00020000) | 0.15 | 0.15 | 0.83% | 3 | 0.16 |
| [Feb 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219C00019000) | 0.18 | 0.18 | 0.96% | 3 | 0.11 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/OMAH.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/OMAH.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Feb 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219C00018000) | [Feb 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219P00018000) | 7.11 | 0.16 |
| [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219C00020000) | [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219P00020000) | 3.05 | 1.84 |
| [Feb 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219C00019000) | [Feb 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219P00019000) | 1.68 | 0.84 |
| [Feb 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219C00017000) | [Feb 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219P00017000) | 1.63 | 1.16 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/OMAH.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/OMAH.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120P00021000) | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120P00018000) | 3.07 | 3.00 |
| [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120P00021000) | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120P00019000) | 2.10 | 2.00 |
| [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120P00021000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120P00020000) | 1.30 | 1.00 |
| [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219P00020000) | [Feb 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219P00018000) | 2.20 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/OMAH.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/OMAH.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Feb 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219C00018000) | [Feb 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219C00019000) | 6.23 | 1.00 |
| [Feb 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219C00018000) | [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219C00020000) | 6.26 | 2.00 |
| [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120C00017000) | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120C00018000) | 1.03 | 1.00 |
| [Feb 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219C00017000) | [Feb 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219C00019000) | 1.13 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/OMAH.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/OMAH.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219C00020000) | [Feb 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219C00017000) | -1.15 | 3.00 |
| [Feb 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219C00019000) | [Feb 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219C00017000) | -1.13 | 2.00 |
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120C00018000) | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120C00017000) | -1.03 | 1.00 |
| [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219C00020000) | [Feb 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219C00018000) | -6.26 | 2.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/OMAH.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/OMAH.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120P00016000) | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120P00018000) | -0.08 | 2.00 |
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120P00016000) | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120P00019000) | -1.05 | 3.00 |
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120P00016000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120P00020000) | -1.85 | 4.00 |
| [Feb 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219P00017000) | [Feb 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219P00018000) | -0.37 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/OMAH.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/OMAH.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120C00017000) | [Feb 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219C00017000) | -0.05 | 3 |
| [Feb 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219C00019000) | [May 21 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270521C00019000) | -0.08 | 3 |
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120C00018000) | [Feb 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219C00018000) | -6.18 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/OMAH.md)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120P00019000) | [Feb 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219P00019000) | -0.30 | 3 |
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120P00018000) | [Feb 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219P00018000) | -0.47 | 3 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120P00020000) | [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219P00020000) | -0.90 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/OMAH.md)

## More for OMAH

- [Quote](https://www.optionistics.com/quotes/stock-quotes/OMAH.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/OMAH.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/OMAH.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=OMAH)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/OMAH.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/OMAH.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/OMAH.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/OMAH.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt