Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OMC (OMNICOM GROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OMC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

95.16 

 OMNICOM GROUP INC       CHANGE

2.38 

 HIGH 95.20   LOW 93.13   DIVIDEND DATE 2017-09-21 
 OPEN 93.13   CLOSE 92.78   DIVIDEND AMOUNT 0.55 
 BID 0.00   ASK 0.00   YIELD 2.87 
 VOLUME 1,262,260   SPLIT DATE  2007-06-26   DATE/TIME: 2024-03-27 
 OPTION VOLUME 42   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 OMC  Mar 15 '24  85.00   C  5.85    OMC  Mar 15 '24  85.00   P  0.15    6.00  5.60
 OMC  Mar 15 '24  87.50   C  3.54    OMC  Mar 15 '24  87.50   P  0.40    3.94  3.10
 OMC  Apr 19 '24  90.00   C  2.90    OMC  Apr 19 '24  90.00   P  3.70    6.60  0.60
 OMC  Apr 19 '24  95.00   C  1.10    OMC  Apr 19 '24  95.00   P  6.30    7.40  4.40
 OMC  Oct 18 '24  90.00   C  8.25    OMC  Oct 18 '24  90.00   P  6.00    14.25  0.60
 OMC  Apr 19 '24  85.00   C  6.45    OMC  Apr 19 '24  85.00   P  1.22    7.67  5.60
 OMC  Apr 19 '24  92.50   C  2.10    OMC  Apr 19 '24  92.50   P  4.30    6.40  1.90
 OMC  Jul 19 '24  87.50   C  7.00    OMC  Jul 19 '24  87.50   P  3.65    10.65  3.10
 OMC  Jul 19 '24  85.00   C  8.50    OMC  Jul 19 '24  85.00   P  2.65    11.15  5.60
 OMC  Jul 19 '24  97.50   C  2.50    OMC  Jul 19 '24  97.50   P  9.20    11.70  6.90
 OMC  Jul 19 '24  90.00   C  5.50    OMC  Jul 19 '24  90.00   P  4.65    10.15  0.60
 OMC  Jul 19 '24  92.50   C  4.30    OMC  Jul 19 '24  92.50   P  5.90    10.20  1.90
 OMC  Apr 19 '24  87.50   C  4.45    OMC  Apr 19 '24  87.50   P  1.68    6.13  3.10
 OMC  Mar 15 '24  92.50   C  0.30    OMC  Mar 15 '24  92.50   P  2.65    2.95  1.90
 OMC  Jul 19 '24  95.00   C  2.15    OMC  Jul 19 '24  95.00   P  7.63    9.78  4.40
 OMC  Mar 15 '24  90.00   C  1.20    OMC  Mar 15 '24  90.00   P  1.15    2.35  0.60
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.