Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OMCL (OMNICELL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OMCL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.23 

 OMNICELL INC       CHANGE

-0.01 

 HIGH 29.70   LOW 28.38   DIVIDEND DATE 0000-00-00 
 OPEN 29.20   CLOSE 29.24   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 446,929   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 16   IMPLIED VOLATILITY 0.61   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 OMCL  Mar 15 '24  22.50   P  0.31    OMCL  Mar 15 '24  30.00   P  2.42    -2.11  7.50
 OMCL  Mar 15 '24  25.00   P  0.60    OMCL  Mar 15 '24  30.00   P  2.42    -1.82  5.00
 OMCL  Mar 15 '24  22.50   P  0.31    OMCL  Mar 15 '24  25.00   P  0.60    -0.29  2.50
 OMCL  Apr 19 '24  22.50   P  0.55    OMCL  Apr 19 '24  25.00   P  0.68    -0.12  2.50
 OMCL  Apr 19 '24  22.50   P  0.55    OMCL  Apr 19 '24  30.00   P  3.24    -2.69  7.50
 OMCL  Dec 20 '24  20.00   P  1.00    OMCL  Dec 20 '24  30.00   P  4.21    -3.21  10.00
 OMCL  Dec 20 '24  20.00   P  1.00    OMCL  Dec 20 '24  25.00   P  2.20    -1.20  5.00
 OMCL  Dec 20 '24  25.00   P  2.20    OMCL  Dec 20 '24  30.00   P  4.21    -2.01  5.00
 OMCL  May 17 '24  25.00   P  1.20    OMCL  May 17 '24  30.00   P  3.65    -2.45  5.00
 OMCL  May 17 '24  22.50   P  0.45    OMCL  May 17 '24  30.00   P  3.65    -3.20  7.50
 OMCL  May 17 '24  22.50   P  0.45    OMCL  May 17 '24  25.00   P  1.20    -0.75  2.50
 OMCL  Apr 19 '24  25.00   P  0.68    OMCL  Apr 19 '24  30.00   P  3.24    -2.57  5.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.