Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OMCL (OMNICELL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OMCL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

26.88 
 OMNICELL INC       CHANGE

-0.30 
 HIGH 27.34   LOW 26.62   DIVIDEND DATE 0000-00-00 
 OPEN 27.20   CLOSE 27.18   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 343,390   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 76   IMPLIED VOLATILITY 0.72   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 OMCL  May 17 '24  25.00   C  4.77    OMCL  May 17 '24  25.00   P  1.56    6.33  3.40
 OMCL  May 17 '24  30.00   C  1.70    OMCL  May 17 '24  30.00   P  3.82    5.52  1.60
 OMCL  Apr 19 '24  25.00   C  3.65    OMCL  Apr 19 '24  25.00   P  0.55    4.20  3.40
 OMCL  Dec 20 '24  30.00   C  5.05    OMCL  Dec 20 '24  30.00   P  5.50    10.55  1.60
 OMCL  Aug 16 '24  30.00   C  3.27    OMCL  Aug 16 '24  30.00   P  4.50    7.77  1.60
 OMCL  Apr 19 '24  30.00   C  0.80    OMCL  Apr 19 '24  30.00   P  2.60    3.40  1.60
 OMCL  Aug 16 '24  25.00   C  5.84    OMCL  Aug 16 '24  25.00   P  1.00    6.84  3.40
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.