Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OMI (OWENS & MINOR INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OMI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.06 
 OWENS & MINOR INC       CHANGE

0.00 
 HIGH 24.41   LOW 23.82   DIVIDEND DATE 2017-09-14 
 OPEN 24.01   CLOSE 0.00   DIVIDEND AMOUNT 0.26 
 BID 0.00   ASK 0.00   YIELD 3.65 
 VOLUME 521,350   SPLIT DATE  2010-04-01   DATE/TIME: 2024-04-18 
 OPTION VOLUME 30   IMPLIED VOLATILITY 0.61   HISTORICAL VOL  0.58 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 OMI  27.71    OMI  Apr 19 '24  25.00  4.05  1.34  4.84%    0.96  0
 OMI  27.71    OMI  Jun 21 '24  26.00  4.60  2.89  10.43%    0.71  2
 OMI  27.71    OMI  Apr 19 '24  26.00  2.79  1.08  3.91%    0.69  0
 OMI  27.71    OMI  May 17 '24  25.00  3.90  1.19  4.29%    0.59  1
 OMI  27.71    OMI  May 17 '24  28.00  2.17  2.17  7.83%    0.56  1
 OMI  27.71    OMI  Jun 21 '24  25.00  4.40  1.69  6.10%    0.55  2
 OMI  27.71    OMI  Dec 20 '24  25.00  6.75  4.04  14.58%    0.55  8
 OMI  27.71    OMI  May 17 '24  29.00  1.68  1.68  6.04%    0.54  1
 OMI  27.71    OMI  May 17 '24  27.00  2.55  1.84  6.64%    0.54  1
 OMI  27.71    OMI  Sep 20 '24  25.00  5.55  2.84  10.25%    0.53  5
 OMI  27.71    OMI  May 17 '24  30.00  1.25  1.25  4.51%    0.52  1
 OMI  27.71    OMI  Sep 20 '24  27.00  4.40  3.69  13.32%    0.51  5
 OMI  27.71    OMI  Jun 21 '24  28.00  2.60  2.60  9.38%    0.51  2
 OMI  27.71    OMI  Jun 21 '24  30.00  1.80  1.80  6.50%    0.50  2
 OMI  27.71    OMI  Jun 21 '24  27.00  3.03  2.32  8.37%    0.50  2
 OMI  27.71    OMI  Sep 20 '24  30.00  3.05  3.05  11.01%    0.50  5
 OMI  27.71    OMI  Dec 20 '24  29.00  4.45  4.45  16.06%    0.49  8
 OMI  27.71    OMI  Dec 20 '24  30.00  4.00  4.00  14.44%    0.49  8
 OMI  27.71    OMI  Jun 21 '24  29.00  2.05  2.05  7.40%    0.48  2
 OMI  27.71    OMI  Apr 19 '24  27.00  1.60  0.89  3.21%    0.45  0
 OMI  27.71    OMI  Apr 19 '24  29.00  0.65  0.65  2.35%    0.43  0
 OMI  27.71    OMI  May 17 '24  26.00  2.55  0.84  3.03%    0.39  1
 OMI  27.71    OMI  Apr 19 '24  30.00  0.30  0.30  1.08%    0.38  0
 OMI  27.71    OMI  Apr 19 '24  28.00  0.88  0.88  3.16%    0.37  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.