Stock and Volatility Quotes for ON


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

ON	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	65.64
ON SEMICONDUCTOR CORP				CHANGE	-1.00
HIGH	67.95	LOW	64.88	DIVIDEND DATE
OPEN	67.85	CLOSE	66.64	DIVIDEND AMOUNT	0.00
BID	0.00	ASK	0.00	YIELD	0.00
VOLUME	7,049,167	SPLIT DATE		DATE/TIME:	2024-04-15
OPTION VOLUME	15290	IMPLIED VOLATILITY	0.50	HISTORICAL VOL	0.46

Data used in the screeners below are delayed from March 25, 2024. You must subscribe to get the latest data.

Calendar Call Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
ON	May 17 '24	75.00	C	4.98	ON	Jan 16 '26	75.00	C	19.02	-14.04	20
ON	May 17 '24	75.00	C	4.98	ON	Jun 20 '25	75.00	C	14.43	-9.45	13
ON	Jun 21 '24	75.00	C	6.25	ON	Jan 16 '26	75.00	C	19.02	-12.77	19
ON	Sep 20 '24	75.00	C	9.28	ON	Jan 16 '26	75.00	C	19.02	-9.75	16
ON	Oct 18 '24	75.00	C	10.05	ON	Jan 16 '26	75.00	C	19.02	-8.97	15
ON	Jul 19 '24	75.00	C	7.10	ON	Jan 16 '26	75.00	C	19.02	-11.92	18
ON	Dec 20 '24	75.00	C	11.75	ON	Jan 16 '26	75.00	C	19.02	-7.27	13
ON	Jan 17 '25	75.00	C	12.50	ON	Jan 16 '26	75.00	C	19.02	-6.52	12
ON	Jun 21 '24	75.00	C	6.25	ON	Jun 20 '25	75.00	C	14.43	-8.18	12
ON	Apr 19 '24	75.00	C	2.74	ON	Jan 16 '26	75.00	C	19.02	-16.28	21
ON	Sep 20 '24	75.00	C	9.28	ON	Jun 20 '25	75.00	C	14.43	-5.15	9
ON	Oct 18 '24	75.00	C	10.05	ON	Jun 20 '25	75.00	C	14.43	-4.38	8
ON	Jul 19 '24	75.00	C	7.10	ON	Jun 20 '25	75.00	C	14.43	-7.33	11
ON	Dec 20 '24	75.00	C	11.75	ON	Jun 20 '25	75.00	C	14.43	-2.68	6
ON	Jan 17 '25	75.00	C	12.50	ON	Jun 20 '25	75.00	C	14.43	-1.93	5
ON	Apr 19 '24	75.00	C	2.74	ON	Jun 20 '25	75.00	C	14.43	-11.69	14
ON	May 17 '24	75.00	C	4.98	ON	Jan 17 '25	75.00	C	12.50	-7.52	8
ON	May 17 '24	75.00	C	4.98	ON	Dec 20 '24	75.00	C	11.75	-6.77	7
ON	May 17 '24	75.00	C	4.98	ON	Jul 19 '24	75.00	C	7.10	-2.12	2
ON	May 17 '24	75.00	C	4.98	ON	Oct 18 '24	75.00	C	10.05	-5.07	5
ON	May 17 '24	75.00	C	4.98	ON	Sep 20 '24	75.00	C	9.28	-4.29	4
ON	May 17 '24	75.00	C	4.98	ON	Jun 21 '24	75.00	C	6.25	-1.27	1
ON	Jun 20 '25	75.00	C	14.43	ON	Jan 16 '26	75.00	C	19.02	-4.60	7
ON	Jun 21 '24	75.00	C	6.25	ON	Jan 17 '25	75.00	C	12.50	-6.25	7
ON	Jun 21 '24	75.00	C	6.25	ON	Dec 20 '24	75.00	C	11.75	-5.50	6
ON	Jun 21 '24	75.00	C	6.25	ON	Jul 19 '24	75.00	C	7.10	-0.85	1
ON	Jun 21 '24	75.00	C	6.25	ON	Oct 18 '24	75.00	C	10.05	-3.80	4
ON	Jun 21 '24	75.00	C	6.25	ON	Sep 20 '24	75.00	C	9.28	-3.03	3
ON	Sep 20 '24	75.00	C	9.28	ON	Jan 17 '25	75.00	C	12.50	-3.22	4
ON	Sep 20 '24	75.00	C	9.28	ON	Dec 20 '24	75.00	C	11.75	-2.47	3
ON	Oct 18 '24	75.00	C	10.05	ON	Jan 17 '25	75.00	C	12.50	-2.45	3
ON	Oct 18 '24	75.00	C	10.05	ON	Dec 20 '24	75.00	C	11.75	-1.70	2
ON	Sep 20 '24	75.00	C	9.28	ON	Oct 18 '24	75.00	C	10.05	-0.78	1
ON	Jul 19 '24	75.00	C	7.10	ON	Jan 17 '25	75.00	C	12.50	-5.40	6
ON	Jul 19 '24	75.00	C	7.10	ON	Dec 20 '24	75.00	C	11.75	-4.65	5
ON	Dec 20 '24	75.00	C	11.75	ON	Jan 17 '25	75.00	C	12.50	-0.75	1
ON	Jul 19 '24	75.00	C	7.10	ON	Oct 18 '24	75.00	C	10.05	-2.95	3
ON	Jul 19 '24	75.00	C	7.10	ON	Sep 20 '24	75.00	C	9.28	-2.18	2
ON	Apr 19 '24	75.00	C	2.74	ON	Jan 17 '25	75.00	C	12.50	-9.76	9
ON	Apr 19 '24	75.00	C	2.74	ON	Dec 20 '24	75.00	C	11.75	-9.01	8

Data Provided by HistoricalOptionData.com

put to call ratio historical volatility top dividend stocks option chains stock market dictionary dividends on stocks basics of option trading bull put spreads low risk strategy strike price of option stock market this morning best yielding stocks options trading stock market glossary of terms put call ratio indicator historical stock charts highest open interest stock ticker symbol f learn the stock market leverage money

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for ON (ON SEMICONDUCTOR CORP)