# Quote for OPCH (OPTION CARE HEALTH INC. COMMON) > OPCH stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for OPCH. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 31.65 | | Change | -0.04 | | Open | 31.69 | | Previous | 31.69 | | High | 31.72 | | Low | 31.62 | | Bid | - | | Ask | - | | Volume | 1,226,595 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 0.0% | | Hist Vol | 50.8% | | Opt Volume | 40 | | Open Int | 19,496 | ## Option strategies The best candidates for OPCH from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20261120C00027500) | 3.93 | 0.07 | 0.21% | 0 | 0.28 | | [Apr 16 '27 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270416C00027500) | 4.58 | 0.72 | 2.28% | 5 | 0.23 | | [Jan 15 '27 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270115C00027500) | 4.00 | 0.14 | 0.45% | 2 | 0.18 | | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20261120C00030000) | 1.50 | 0.14 | 0.45% | 0 | 0.16 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/OPCH.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/OPCH.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Apr 16 '27 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270416C00027500) | [Apr 16 '27 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270416P00027500) | 4.73 | 3.86 | | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270115C00030000) | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270115P00030000) | 1.85 | 1.36 | | [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270416C00030000) | [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270416P00030000) | 2.30 | 1.36 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/OPCH.md) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20261120P00035000) | [Nov 20 '26 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20261120P00032500) | 2.08 | 2.50 | | [Jan 15 '27 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270115P00032500) | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270115P00030000) | 1.45 | 2.50 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/OPCH.md) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20261120C00025000) | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20261120C00030000) | 5.60 | 5.00 | | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20261120C00025000) | [Nov 20 '26 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20261120C00027500) | 3.18 | 2.50 | | [Apr 16 '27 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270416C00027500) | [Apr 16 '27 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270416C00032500) | 4.43 | 5.00 | | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270115C00025000) | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270115C00030000) | 4.80 | 5.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/OPCH.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/OPCH.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270115C00030000) | [Jan 15 '27 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270115C00027500) | -2.30 | 2.50 | | [Apr 16 '27 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270416C00032500) | [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270416C00030000) | -1.85 | 2.50 | | [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270416C00030000) | [Apr 16 '27 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270416C00027500) | -2.58 | 2.50 | | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20261120C00030000) | [Nov 20 '26 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20261120C00027500) | -2.43 | 2.50 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/OPCH.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/OPCH.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Apr 16 '27 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270416P00027500) | [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270416P00030000) | -0.15 | 2.50 | | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270115P00030000) | [Jan 15 '27 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270115P00032500) | -1.45 | 2.50 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/OPCH.md) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20261120C00027500) | [Jan 15 '27 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270115C00027500) | -0.08 | 2 | | [Nov 20 '26 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20261120C00027500) | [Apr 16 '27 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270416C00027500) | -0.65 | 5 | | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20261120C00030000) | [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270416C00030000) | -0.50 | 5 | | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20261120C00030000) | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270115C00030000) | -0.20 | 2 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/OPCH.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/OPCH.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20261120P00032500) | [Jan 15 '27 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270115P00032500) | 0.42 | 2 | | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270115P00030000) | [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270416P00030000) | -0.15 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/OPCH.md) ## More for OPCH - [Quote](https://www.optionistics.com/quotes/stock-quotes/OPCH.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/OPCH.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/OPCH.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=OPCH) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/OPCH.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/OPCH.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/OPCH.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/OPCH.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt