Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OPCH (OPTION CARE HEALTH INC. COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OPCH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

30.59 
 OPTION CARE HEALTH INC. COMMON       CHANGE

0.18 
 HIGH 31.48   LOW 29.37   DIVIDEND DATE  
 OPEN 31.00   CLOSE 30.41   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,554,992   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 1322   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 OPCH  31.99    OPCH  Apr 19 '24  27.50  5.30  0.81  2.53%    0.95  0
 OPCH  31.99    OPCH  Apr 19 '24  30.00  3.00  1.01  3.16%    0.69  0
 OPCH  31.99    OPCH  Apr 19 '24  37.50  0.15  0.15  0.47%    0.53  0
 OPCH  31.99    OPCH  Dec 20 '24  37.50  3.20  3.20  10.00%    0.45  8
 OPCH  31.99    OPCH  May 17 '24  32.50  1.73  1.73  5.39%    0.43  1
 OPCH  31.99    OPCH  Dec 20 '24  30.00  5.95  3.96  12.38%    0.43  8
 OPCH  31.99    OPCH  Jan 17 '25  27.50  7.35  2.86  8.94%    0.40  9
 OPCH  31.99    OPCH  May 17 '24  37.50  0.30  0.30  0.94%    0.39  1
 OPCH  31.99    OPCH  May 17 '24  35.00  0.72  0.72  2.25%    0.39  1
 OPCH  31.99    OPCH  Oct 18 '24  32.50  3.55  3.55  11.10%    0.38  6
 OPCH  31.99    OPCH  Jan 16 '26  27.50  10.89  6.40  20.01%    0.37  21
 OPCH  31.99    OPCH  Jan 17 '25  32.50  4.45  4.45  13.91%    0.37  9
 OPCH  31.99    OPCH  Jul 19 '24  32.50  2.40  2.40  7.50%    0.37  3
 OPCH  31.99    OPCH  Dec 20 '24  35.00  3.15  3.15  9.85%    0.37  8
 OPCH  31.99    OPCH  Oct 18 '24  35.00  2.40  2.40  7.50%    0.36  6
 OPCH  31.99    OPCH  Dec 20 '24  32.50  4.00  4.00  12.50%    0.36  8
 OPCH  31.99    OPCH  Jan 17 '25  37.50  2.48  2.48  7.74%    0.35  9
 OPCH  31.99    OPCH  Jul 19 '24  35.00  1.33  1.33  4.16%    0.35  3
 OPCH  31.99    OPCH  Jan 16 '26  37.50  5.80  5.80  18.13%    0.33  21
 OPCH  31.99    OPCH  Jul 19 '24  37.50  0.65  0.65  2.03%    0.33  3
 OPCH  31.99    OPCH  Jan 16 '26  32.50  7.70  7.70  24.07%    0.32  21
 OPCH  31.99    OPCH  Dec 20 '24  27.50  6.45  1.96  6.13%    0.32  8
 OPCH  31.99    OPCH  Jul 19 '24  27.50  5.10  0.61  1.91%    0.31  3
 OPCH  31.99    OPCH  Jan 17 '25  30.00  5.05  3.06  9.57%    0.31  9
 OPCH  31.99    OPCH  Jan 17 '25  35.00  2.70  2.70  8.44%    0.30  9
 OPCH  31.99    OPCH  Jul 19 '24  30.00  3.23  1.23  3.86%    0.30  3
 OPCH  31.99    OPCH  Jan 16 '26  35.00  6.10  6.10  19.07%    0.29  21
 OPCH  31.99    OPCH  Apr 19 '24  32.50  0.55  0.55  1.72%    0.28  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.