Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OPTT (OCEAN POWER TECHNOLOGIES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OPTT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.67 

 OCEAN POWER TECHNOLOGIES       CHANGE

-0.02 

 HIGH 3.87   LOW 3.45   DIVIDEND DATE  
 OPEN 3.67   CLOSE 3.69   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,825,736   SPLIT DATE  2015-10-29   DATE/TIME: 2021-02-26 
 OPTION VOLUME 1345   IMPLIED VOLATILITY 1.84   HISTORICAL VOL  1.46 
Data used in the screeners below are delayed from February 4, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 OPTT  4.9    OPTT  Mar 19 '21  5.00  1.40  1.40  28.57%    2.19  1
 OPTT  4.9    OPTT  Feb 19 '21  5.00  0.78  0.78  15.92%    2.09  0
 OPTT  4.9    OPTT  May 21 '21  5.00  2.05  2.05  41.84%    2.08  3
 OPTT  4.9    OPTT  Aug 20 '21  5.00  2.45  2.45  50.00%    1.86  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 OPTT  May 21 '21  5.00   C  2.05    OPTT  May 21 '21  5.00   P  2.30    4.35  0.10
 OPTT  Mar 19 '21  5.00   C  1.40    OPTT  Mar 19 '21  5.00   P  1.45    2.85  0.10
 OPTT  Aug 20 '21  5.00   C  2.45    OPTT  Aug 20 '21  5.00   P  2.75    5.20  0.10
 OPTT  Feb 19 '21  5.00   C  0.78    OPTT  Feb 19 '21  5.00   P  0.75    1.53  0.10
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 OPTT  Feb 19 '21  7.50   P  2.80    OPTT  Feb 19 '21  5.00   P  0.75    2.05  2.50
 OPTT  May 21 '21  7.50   P  4.25    OPTT  May 21 '21  5.00   P  2.30    1.95  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 OPTT  Aug 20 '21  2.50   P  0.95    OPTT  Aug 20 '21  5.00   P  2.75    -1.80  2.50
 OPTT  Mar 19 '21  2.50   P  0.20    OPTT  Mar 19 '21  5.00   P  1.45    -1.25  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OPTT  Mar 19 '21  5.00   C  1.40    OPTT  Aug 20 '21  5.00   C  2.45    -1.05  5
 OPTT  Feb 19 '21  5.00   C  0.78    OPTT  Aug 20 '21  5.00   C  2.45    -1.67  6
 OPTT  May 21 '21  5.00   C  2.05    OPTT  Aug 20 '21  5.00   C  2.45    -0.40  3
 OPTT  Mar 19 '21  5.00   C  1.40    OPTT  May 21 '21  5.00   C  2.05    -0.65  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OPTT  May 21 '21  5.00   P  2.30    OPTT  Aug 20 '21  5.00   P  2.75    -0.45  3
 OPTT  Mar 19 '21  5.00   P  1.45    OPTT  Aug 20 '21  5.00   P  2.75    -1.30  5
 OPTT  Mar 19 '21  5.00   P  1.45    OPTT  May 21 '21  5.00   P  2.30    -0.85  2
 OPTT  Feb 19 '21  5.00   P  0.75    OPTT  Aug 20 '21  5.00   P  2.75    -2.00  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.