# Quote for ORIC (ORIC PHARMACEUTICALS INC. COMM)

> ORIC stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ORIC.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 7.86 |
| Change | -0.64 |
| Open | 8.50 |
| Previous | 8.50 |
| High | 8.67 |
| Low | 7.83 |
| Bid | - |
| Ask | - |
| Volume | 1,008,698 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 329.0% |
| Hist Vol | 96.4% |
| Opt Volume | 17 |
| Open Int | 31,199 |

## Option strategies

The best candidates for ORIC from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00011000) | 5.20 | 3.03 | 23.01% | 0 | 3.11 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00015000) | 2.77 | 2.77 | 21.03% | 0 | 2.37 |
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00016000) | 2.00 | 2.00 | 15.19% | 0 | 2.03 |
| [Jan 15 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115C00014000) | 4.50 | 4.50 | 34.17% | 2 | 1.95 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/ORIC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ORIC.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00011000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120P00011000) | 6.43 | 2.17 |
| [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115C00011000) | [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115P00011000) | 10.20 | 2.17 |
| [Feb 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270219C00013000) | [Feb 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270219P00013000) | 11.70 | 0.17 |
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00014000) | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120P00014000) | 6.15 | 0.83 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/ORIC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ORIC.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120P00014000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120P00011000) | 2.62 | 3.00 |
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120P00014000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120P00013000) | 1.45 | 1.00 |
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120P00014000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120P00012000) | 1.85 | 2.00 |
| [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115P00015000) | [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115P00013000) | 0.65 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/ORIC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ORIC.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00011000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00012000) | 2.70 | 1.00 |
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00011000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00013000) | 2.62 | 2.00 |
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00011000) | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00014000) | 2.90 | 3.00 |
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00011000) | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00016000) | 3.20 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/ORIC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ORIC.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00016000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00012000) | -0.50 | 4.00 |
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00014000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00012000) | -0.20 | 2.00 |
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00016000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00013000) | -0.58 | 3.00 |
| [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115C00015000) | [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115C00013000) | -0.37 | 2.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/ORIC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ORIC.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115P00011000) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115P00015000) | -0.55 | 4.00 |
| [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115P00012000) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115P00015000) | -1.05 | 3.00 |
| [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115P00013000) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115P00015000) | -0.65 | 2.00 |
| [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115P00012000) | [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115P00013000) | -0.40 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/ORIC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ORIC.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00011000) | [Feb 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270219C00011000) | 0.15 | 3 |
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00011000) | [May 21 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270521C00011000) | -1.60 | 6 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00015000) | [May 21 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270521C00015000) | -0.33 | 6 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00015000) | [Feb 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270219C00015000) | 0.20 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/ORIC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ORIC.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120P00014000) | [May 21 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270521P00014000) | -1.74 | 6 |
| [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115P00012000) | [Feb 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270219P00012000) | -0.30 | 1 |
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120P00012000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261218P00012000) | -0.85 | 1 |
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120P00012000) | [Feb 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270219P00012000) | -2.50 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/ORIC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ORIC.md?op=calendarp)

## More for ORIC

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ORIC.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ORIC.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ORIC.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ORIC)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ORIC.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ORIC.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ORIC.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ORIC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt