# Quote for ORIC (ORIC PHARMACEUTICALS INC. COMM) > ORIC stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ORIC. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 7.86 | | Change | -0.64 | | Open | 8.50 | | Previous | 8.50 | | High | 8.67 | | Low | 7.83 | | Bid | - | | Ask | - | | Volume | 1,008,698 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 329.0% | | Hist Vol | 96.4% | | Opt Volume | 17 | | Open Int | 31,199 | ## Option strategies The best candidates for ORIC from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00011000) | [Feb 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270219C00011000) | 0.15 | 3 | | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00011000) | [May 21 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270521C00011000) | -1.60 | 6 | | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00015000) | [May 21 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270521C00015000) | -0.33 | 6 | | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00015000) | [Feb 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270219C00015000) | 0.20 | 3 | | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00011000) | [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115C00011000) | -0.30 | 2 | | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115C00015000) | [May 21 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270521C00015000) | 0.60 | 4 | | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261218C00015000) | [May 21 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270521C00015000) | -0.35 | 5 | | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00015000) | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261218C00015000) | 0.02 | 1 | | [Jan 15 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115C00014000) | [Feb 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270219C00014000) | 1.00 | 1 | | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115C00015000) | [Feb 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270219C00015000) | 1.13 | 1 | | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00015000) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115C00015000) | -0.93 | 2 | | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261218C00015000) | [Feb 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270219C00015000) | 0.18 | 2 | | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00016000) | [May 21 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270521C00016000) | -2.98 | 6 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00014000) | [Feb 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270219C00014000) | -1.20 | 3 | | [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115C00011000) | [Feb 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270219C00011000) | 0.45 | 1 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00014000) | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261218C00014000) | -0.30 | 1 | | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00012000) | [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115C00012000) | -0.50 | 2 | | [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115C00011000) | [May 21 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270521C00011000) | -1.30 | 4 | | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261218C00016000) | [May 21 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270521C00016000) | -2.23 | 5 | | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00016000) | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261218C00016000) | -0.75 | 1 | | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261218C00014000) | [Feb 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270219C00014000) | -0.90 | 2 | | [Feb 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270219C00015000) | [May 21 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270521C00015000) | -0.53 | 3 | | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00013000) | [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115C00013000) | -1.49 | 2 | | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261218C00015000) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115C00015000) | -0.95 | 1 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00014000) | [Jan 15 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115C00014000) | -2.20 | 2 | | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00013000) | [Feb 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270219C00013000) | -2.92 | 3 | | [Feb 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270219C00011000) | [May 21 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270521C00011000) | -1.75 | 3 | | [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115C00013000) | [Feb 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270219C00013000) | -1.43 | 1 | | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00012000) | [May 21 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270521C00012000) | -4.21 | 6 | | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261218C00014000) | [Jan 15 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115C00014000) | -1.90 | 1 | | [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115C00012000) | [May 21 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270521C00012000) | -3.71 | 4 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/ORIC.md) ## More for ORIC - [Quote](https://www.optionistics.com/quotes/stock-quotes/ORIC.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ORIC.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/ORIC.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ORIC) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ORIC.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ORIC.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ORIC.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ORIC.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt