Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ORPH (ORPHAZYME A/S AMERICAN DEPOSIT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ORPH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.94 

 ORPHAZYME A/S AMERICAN DEPOSIT       CHANGE

-0.04 

 HIGH 3.01   LOW 2.88   DIVIDEND DATE  
 OPEN 2.99   CLOSE 2.98   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 478,904   SPLIT DATE     DATE/TIME: 2021-12-02 
 OPTION VOLUME 286   IMPLIED VOLATILITY 1.09   HISTORICAL VOL  2.05 
Data used in the screeners below are delayed from November 10, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ORPH  3.94    ORPH  Nov 19 '21  5.00  0.12  0.12  3.17%    1.73  1
 ORPH  3.94    ORPH  Jan 19 '24  5.00  3.00  3.00  76.14%    1.68  25
 ORPH  3.94    ORPH  Nov 19 '21  2.50  1.45  0.01  0.25%    1.58  1
 ORPH  3.94    ORPH  Dec 17 '21  5.00  0.40  0.40  10.15%    1.47  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ORPH  Nov 19 '21  5.00   C  0.12    ORPH  Nov 19 '21  5.00   P  1.15    1.27  1.06
 ORPH  Jan 20 '23  5.00   C  1.87    ORPH  Jan 20 '23  5.00   P  3.62    5.49  1.06
 ORPH  Jan 19 '24  5.00   C  3.00    ORPH  Jan 19 '24  5.00   P  3.40    6.40  1.06
 ORPH  Dec 17 '21  5.00   C  0.40    ORPH  Dec 17 '21  5.00   P  1.45    1.85  1.06
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ORPH  Nov 19 '21  7.50   P  3.60    ORPH  Nov 19 '21  5.00   P  1.15    2.45  2.50
 ORPH  Jan 20 '23  7.50   P  6.24    ORPH  Jan 20 '23  2.50   P  1.10    5.14  5.00
 ORPH  Jan 20 '23  5.00   P  3.62    ORPH  Jan 20 '23  2.50   P  1.10    2.52  2.50
 ORPH  Jan 20 '23  7.50   P  6.24    ORPH  Jan 20 '23  5.00   P  3.62    2.62  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ORPH  Jan 20 '23  2.50   C  2.50    ORPH  Jan 20 '23  5.00   C  1.87    0.63  2.50
 ORPH  Nov 19 '21  2.50   C  1.45    ORPH  Nov 19 '21  5.00   C  0.12    1.32  2.50
 ORPH  Dec 17 '21  2.50   C  1.50    ORPH  Dec 17 '21  5.00   C  0.40    1.10  2.50
 ORPH  Jan 21 '22  2.50   C  1.57    ORPH  Jan 21 '22  5.00   C  0.65    0.92  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ORPH  Dec 17 '21  7.50   C  0.18    ORPH  Dec 17 '21  2.50   C  1.50    -1.32  5.00
 ORPH  Jan 21 '22  7.50   C  0.35    ORPH  Jan 21 '22  2.50   C  1.57    -1.22  5.00
 ORPH  Jan 21 '22  5.00   C  0.65    ORPH  Jan 21 '22  2.50   C  1.57    -0.92  2.50
 ORPH  Dec 17 '21  5.00   C  0.40    ORPH  Dec 17 '21  2.50   C  1.50    -1.10  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ORPH  Jan 19 '24  2.50   P  1.30    ORPH  Jan 19 '24  5.00   P  3.40    -2.10  2.50
 ORPH  Jan 21 '22  2.50   P  0.20    ORPH  Jan 21 '22  5.00   P  1.70    -1.50  2.50
 ORPH  Jan 20 '23  2.50   P  1.10    ORPH  Jan 20 '23  5.00   P  3.62    -2.52  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ORPH  Nov 19 '21  2.50   C  1.45    ORPH  Jan 21 '22  2.50   C  1.57    -0.12  2
 ORPH  Nov 19 '21  2.50   C  1.45    ORPH  Dec 17 '21  2.50   C  1.50    -0.05  1
 ORPH  Nov 19 '21  5.00   C  0.12    ORPH  Jan 20 '23  5.00   C  1.87    -1.75  14
 ORPH  Nov 19 '21  5.00   C  0.12    ORPH  Jan 21 '22  5.00   C  0.65    -0.53  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ORPH  Jan 20 '23  5.00   P  3.62    ORPH  Jan 19 '24  5.00   P  3.40    0.22  12
 ORPH  Nov 19 '21  5.00   P  1.15    ORPH  Jan 19 '24  5.00   P  3.40    -2.25  26
 ORPH  Dec 17 '21  5.00   P  1.45    ORPH  Jan 19 '24  5.00   P  3.40    -1.95  25
 ORPH  Jan 20 '23  2.50   P  1.10    ORPH  Jan 19 '24  2.50   P  1.30    -0.20  12
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.