# Quote for OSUR (ORASURE TECHNOLOGIES INC)

> OSUR stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for OSUR.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 3.33 |
| Change | -0.20 |
| Open | 3.47 |
| Previous | 3.53 |
| High | 3.57 |
| Low | 3.30 |
| Bid | - |
| Ask | - |
| Volume | 932,340 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 49.5% |
| Hist Vol | 49.5% |
| Opt Volume | 40 |
| Open Int | 5,895 |

## Option strategies

The best candidates for OSUR from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OSUR%20%20261120C00002500) | 1.25 | 0.01 | 0.13% | 0 | 0.67 |
| [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OSUR%20%20270416C00002500) | 1.38 | 0.14 | 3.60% | 5 | 0.61 |
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OSUR%20%20270115C00002500) | 1.27 | 0.03 | 0.67% | 2 | 0.53 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/OSUR.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OSUR%20%20261120C00002500) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OSUR%20%20270115C00002500) | -0.02 | 2 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OSUR%20%20261120C00002500) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OSUR%20%20270416C00002500) | -0.13 | 5 |
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OSUR%20%20270115C00002500) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OSUR%20%20270416C00002500) | -0.11 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/OSUR.md)

## More for OSUR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/OSUR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/OSUR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/OSUR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=OSUR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/OSUR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/OSUR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/OSUR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/OSUR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt