Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OVV (OVINTIV INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OVV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

52.29 
 OVINTIV INC       CHANGE

-0.28 
 HIGH 52.52   LOW 51.16   DIVIDEND DATE  
 OPEN 52.13   CLOSE 52.57   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,241,409   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 2072   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 OVV  51.2    OVV  May 17 '24  50.00  3.10  1.90  3.71%    0.32  1
 OVV  51.2    OVV  Oct 18 '24  48.00  6.90  3.70  7.23%    0.31  6
 OVV  51.2    OVV  Oct 18 '24  50.00  5.77  4.57  8.93%    0.31  6
 OVV  51.2    OVV  Oct 18 '24  49.00  6.30  4.10  8.01%    0.31  6
 OVV  51.2    OVV  Jul 19 '24  48.00  5.40  2.20  4.30%    0.31  3
 OVV  51.2    OVV  Oct 18 '24  55.00  3.50  3.50  6.84%    0.31  6
 OVV  51.2    OVV  Jan 17 '25  55.00  4.80  4.80  9.38%    0.30  9
 OVV  51.2    OVV  May 17 '24  55.00  1.00  1.00  1.95%    0.30  1
 OVV  51.2    OVV  Jan 17 '25  50.00  7.00  5.80  11.33%    0.30  9
 OVV  51.2    OVV  Jul 19 '24  49.00  4.70  2.50  4.88%    0.30  3
 OVV  51.2    OVV  Jul 19 '24  50.00  4.10  2.90  5.66%    0.29  3
 OVV  51.2    OVV  Jun 21 '24  55.00  1.52  1.52  2.98%    0.29  2
 OVV  51.2    OVV  Apr 19 '24  48.00  3.60  0.40  0.78%    0.29  0
 OVV  51.2    OVV  Jun 21 '24  50.00  3.55  2.35  4.59%    0.29  2
 OVV  51.2    OVV  Jul 19 '24  55.00  1.93  1.93  3.76%    0.29  3
 OVV  51.2    OVV  Apr 19 '24  49.00  2.77  0.57  1.12%    0.27  0
 OVV  51.2    OVV  Apr 19 '24  50.00  2.05  0.85  1.66%    0.26  0
 OVV  51.2    OVV  Apr 19 '24  55.00  0.25  0.25  0.49%    0.26  0
 OVV  51.2    OVV  Jan 16 '26  55.00  8.50  8.50  16.60%    0.22  21
 OVV  51.2    OVV  Jan 16 '26  50.00  10.50  9.30  18.16%    0.18  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.