# Quote for OWLT (OWLET INC)

> OWLT stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for OWLT.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 4.36 |
| Change | +0.19 |
| Open | 4.34 |
| Previous | 4.17 |
| High | 4.40 |
| Low | 4.22 |
| Bid | - |
| Ask | - |
| Volume | 47,786 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 108.6% |
| Hist Vol | 85.4% |
| Opt Volume | 191 |
| Open Int | 731 |

## Option strategies

The best candidates for OWLT from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OWLT%20%20270115C00002500) | 1.75 | 0.09 | 2.16% | 2 | 0.90 |
| [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OWLT%20%20270416C00005000) | 0.53 | 0.53 | 12.62% | 5 | 0.69 |
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OWLT%20%20270115C00005000) | 0.20 | 0.20 | 4.81% | 2 | 0.57 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/OWLT.md)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OWLT%20%20270416C00005000) | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OWLT%20%20270416P00005000) | 1.85 | 0.84 |
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OWLT%20%20270115C00005000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OWLT%20%20270115P00005000) | 1.15 | 0.84 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/OWLT.md)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OWLT%20%20270115C00002500) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OWLT%20%20270115C00005000) | 1.55 | 2.50 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/OWLT.md)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OWLT%20%20270115C00007500) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OWLT%20%20270115C00002500) | -1.23 | 5.00 |
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OWLT%20%20270115C00005000) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OWLT%20%20270115C00002500) | -1.55 | 2.50 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/OWLT.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OWLT%20%20270115C00005000) | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OWLT%20%20270416C00005000) | -0.33 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/OWLT.md)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OWLT%20%20270115P00005000) | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OWLT%20%20270416P00005000) | -0.37 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/OWLT.md)

## More for OWLT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/OWLT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/OWLT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/OWLT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=OWLT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/OWLT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/OWLT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/OWLT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/OWLT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt