Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OZK (BANK OZK COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OZK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

42.42 
 BANK OZK COMMON STOCK       CHANGE

-0.35 
 HIGH 43.52   LOW 41.97   DIVIDEND DATE  
 OPEN 43.12   CLOSE 42.77   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,063,943   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 3914   IMPLIED VOLATILITY 0.55   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 OZK  Apr 19 '24  44.00   C  1.55    OZK  Apr 19 '24  43.00   C  2.10    -0.55  1.00
 OZK  Apr 19 '24  43.00   C  2.10    OZK  Apr 19 '24  42.50   C  2.42    -0.32  0.50
 OZK  Apr 19 '24  44.00   C  1.55    OZK  Apr 19 '24  42.50   C  2.42    -0.87  1.50
 OZK  Aug 16 '24  45.00   C  3.40    OZK  Aug 16 '24  42.50   C  4.70    -1.30  2.50
 OZK  May 17 '24  45.00   C  1.85    OZK  May 17 '24  42.50   C  3.15    -1.30  2.50
 OZK  Apr 19 '24  46.00   C  0.75    OZK  Apr 19 '24  43.00   C  2.10    -1.35  3.00
 OZK  Apr 19 '24  47.00   C  0.50    OZK  Apr 19 '24  43.00   C  2.10    -1.60  4.00
 OZK  Apr 19 '24  45.00   C  1.07    OZK  Apr 19 '24  43.00   C  2.10    -1.03  2.00
 OZK  Apr 19 '24  46.00   C  0.75    OZK  Apr 19 '24  42.50   C  2.42    -1.67  3.50
 OZK  Apr 19 '24  47.00   C  0.50    OZK  Apr 19 '24  42.50   C  2.42    -1.92  4.50
 OZK  Apr 19 '24  45.00   C  1.07    OZK  Apr 19 '24  42.50   C  2.42    -1.35  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.