Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OZK (BANK OZK COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OZK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

45.46 

 BANK OZK COMMON STOCK       CHANGE

-0.09 

 HIGH 45.82   LOW 45.27   DIVIDEND DATE  
 OPEN 45.39   CLOSE 45.55   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 661,339   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 1314   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 OZK  43.94    OZK  Mar 15 '24  42.50  2.02  0.58  1.33%    0.46  0
 OZK  43.94    OZK  Mar 15 '24  43.00  1.68  0.73  1.67%    0.45  0
 OZK  43.94    OZK  Mar 15 '24  42.00  2.35  0.41  0.93%    0.44  0
 OZK  43.94    OZK  Apr 19 '24  42.50  3.35  1.91  4.35%    0.43  1
 OZK  43.94    OZK  Mar 15 '24  44.00  1.07  1.07  2.45%    0.43  0
 OZK  43.94    OZK  Mar 15 '24  45.00  0.62  0.62  1.42%    0.41  0
 OZK  43.94    OZK  May 17 '24  42.50  3.90  2.46  5.60%    0.41  2
 OZK  43.94    OZK  Aug 16 '24  42.50  5.60  4.16  9.47%    0.40  5
 OZK  43.94    OZK  Mar 15 '24  46.00  0.34  0.34  0.77%    0.40  0
 OZK  43.94    OZK  Apr 19 '24  45.00  1.90  1.90  4.32%    0.39  1
 OZK  43.94    OZK  May 17 '24  45.00  2.50  2.50  5.69%    0.38  2
 OZK  43.94    OZK  Aug 16 '24  45.00  4.00  4.00  9.10%    0.37  5
 OZK  43.94    OZK  Jan 17 '25  45.00  5.60  5.60  12.74%    0.33  10
 OZK  43.94    OZK  Jan 16 '26  45.00  7.85  7.85  17.87%    0.17  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.