# Quote for PAA (PLAINS ALL AMER PIPELINE)

> PAA stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for PAA.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 23.67 |
| Change | +0.07 |
| Open | 23.34 |
| Previous | 23.60 |
| High | 23.81 |
| Low | 23.15 |
| Bid | - |
| Ask | - |
| Volume | 2,393,958 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Oct 2, 2012 |
| Impl Vol | 18.3% |
| Hist Vol | 20.2% |
| Opt Volume | 1,836 |
| Open Int | 234,091 |

## Option strategies

The best candidates for PAA from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00024500) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00025000) | -0.07 | 0.50 |
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218P00025000) | [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218P00026000) | -0.40 | 1.00 |
| [Jan 15 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115P00024000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115P00025000) | -0.30 | 1.00 |
| [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00024000) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00025000) | -0.27 | 1.00 |
| [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218P00024000) | [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218P00026000) | -0.87 | 2.00 |
| [Jan 15 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115P00024000) | [Jan 15 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115P00026000) | -0.93 | 2.00 |
| [May 21 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521P00024000) | [May 21 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521P00025000) | -0.50 | 1.00 |
| [May 21 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521P00025000) | [May 21 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521P00026000) | -0.63 | 1.00 |
| [Feb 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270219P00024000) | [Feb 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270219P00025000) | -0.50 | 1.00 |
| [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115P00025000) | [Jan 15 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115P00026000) | -0.63 | 1.00 |
| [May 21 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521P00024000) | [May 21 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521P00026000) | -1.13 | 2.00 |
| [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218P00024000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218P00025000) | -0.47 | 1.00 |
| [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00024000) | [Nov 20 '26 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00024500) | -0.20 | 0.50 |
| [Nov 20 '26 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00024500) | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00026000) | -0.85 | 1.50 |
| [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00024000) | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00026000) | -1.05 | 2.00 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00025000) | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00026000) | -0.78 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/PAA.md)

## More for PAA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PAA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PAA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PAA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PAA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PAA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PAA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PAA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PAA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt