# Quote for PAA (PLAINS ALL AMER PIPELINE) > PAA stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for PAA. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 24.14 | | Change | +0.47 | | Open | 23.79 | | Previous | 23.67 | | High | 24.14 | | Low | 23.58 | | Bid | - | | Ask | - | | Volume | 1,615,878 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Oct 2, 2012 | | Impl Vol | 17.6% | | Hist Vol | 20.3% | | Opt Volume | 3,548 | | Open Int | 235,610 | ## Option strategies The best candidates for PAA from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00027000) | [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115P00027000) | -0.05 | 2 | | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00027000) | [May 21 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521P00027000) | -0.96 | 6 | | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00027000) | [Jan 21 '28 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20280121P00027000) | -1.40 | 14 | | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218P00025000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115P00025000) | 0.22 | 1 | | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00027000) | [Nov 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20271119P00027000) | -1.42 | 12 | | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00027000) | [Feb 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270219P00027000) | -0.58 | 3 | | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218P00025000) | [Feb 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270219P00025000) | -0.03 | 2 | | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00025000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115P00025000) | -0.26 | 2 | | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218P00025000) | [Aug 20 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270820P00025000) | -0.98 | 8 | | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00025000) | [Feb 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270219P00025000) | -0.51 | 3 | | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00026000) | [Jan 15 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115P00026000) | -0.45 | 2 | | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218P00025000) | [May 21 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521P00025000) | -0.80 | 5 | | [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218P00026000) | [Jan 15 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115P00026000) | -0.13 | 1 | | [Feb 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270219P00027000) | [May 21 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521P00027000) | -0.38 | 3 | | [May 21 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521P00025000) | [Aug 20 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270820P00025000) | -0.18 | 3 | | [Feb 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270219P00027000) | [Jan 21 '28 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20280121P00027000) | -0.82 | 11 | | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00026000) | [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218P00026000) | -0.33 | 1 | | [Nov 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20271119P00027000) | [Jan 21 '28 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20280121P00027000) | 0.02 | 2 | | [Feb 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270219P00027000) | [Nov 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20271119P00027000) | -0.85 | 9 | | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00026000) | [May 21 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521P00026000) | -1.36 | 6 | | [May 21 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521P00027000) | [Jan 21 '28 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20280121P00027000) | -0.44 | 8 | | [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218P00026000) | [May 21 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521P00026000) | -1.03 | 5 | | [May 21 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521P00027000) | [Nov 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20271119P00027000) | -0.47 | 6 | | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00025000) | [Aug 20 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270820P00025000) | -1.45 | 9 | | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115P00025000) | [Feb 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270219P00025000) | -0.25 | 1 | | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00025000) | [May 21 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521P00025000) | -1.28 | 6 | | [Jan 21 '28 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20280121P00025000) | [Jan 19 '29 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20290119P00025000) | -0.13 | 12 | | [Jan 15 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115P00026000) | [May 21 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521P00026000) | -0.90 | 4 | | [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115P00027000) | [May 21 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521P00027000) | -0.91 | 4 | | [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115P00027000) | [Jan 21 '28 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20280121P00027000) | -1.35 | 12 | | [Feb 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270219P00025000) | [Aug 20 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270820P00025000) | -0.95 | 6 | | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00025000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218P00025000) | -0.48 | 1 | | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00027000) | [Jan 19 '29 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20290119P00027000) | -2.97 | 26 | | [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115P00027000) | [Nov 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20271119P00027000) | -1.37 | 10 | | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218P00025000) | [Jan 21 '28 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20280121P00025000) | -2.15 | 13 | | [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115P00027000) | [Feb 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270219P00027000) | -0.53 | 1 | | [Feb 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270219P00025000) | [May 21 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521P00025000) | -0.77 | 3 | | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115P00025000) | [Aug 20 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270820P00025000) | -1.20 | 7 | | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115P00025000) | [May 21 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521P00025000) | -1.02 | 4 | | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218P00025000) | [Jan 19 '29 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20290119P00025000) | -2.28 | 25 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/PAA.md) ## More for PAA - [Quote](https://www.optionistics.com/quotes/stock-quotes/PAA.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PAA.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/PAA.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PAA) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PAA.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PAA.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PAA.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PAA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt