# Quote for PAA (PLAINS ALL AMER PIPELINE)

> PAA stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for PAA.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 24.14 |
| Change | +0.47 |
| Open | 23.79 |
| Previous | 23.67 |
| High | 24.14 |
| Low | 23.58 |
| Bid | - |
| Ask | - |
| Volume | 1,615,878 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Oct 2, 2012 |
| Impl Vol | 17.6% |
| Hist Vol | 20.3% |
| Opt Volume | 3,548 |
| Open Int | 235,610 |

## Option strategies

The best candidates for PAA from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 19 '29 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20290119C00027000) | [Jan 19 '29 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20290119P00027000) | 6.64 | 1.11 |
| [Jan 19 '29 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20290119C00025000) | [Jan 19 '29 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20290119P00025000) | 5.93 | 0.89 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120C00027000) | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00027000) | 2.02 | 1.11 |
| [Jan 21 '28 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20280121C00025000) | [Jan 21 '28 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20280121P00025000) | 5.35 | 0.89 |
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218C00025000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218P00025000) | 2.08 | 0.89 |
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120C00026000) | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00026000) | 1.40 | 0.11 |
| [Feb 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270219C00027000) | [Feb 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270219P00027000) | 2.95 | 1.11 |
| [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218C00026000) | [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218P00026000) | 1.88 | 0.11 |
| [May 21 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521C00026000) | [May 21 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521P00026000) | 3.56 | 0.11 |
| [Nov 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20271119C00027000) | [Nov 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20271119P00027000) | 4.82 | 1.11 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120C00025000) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00025000) | 1.48 | 0.89 |
| [May 21 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521C00027000) | [May 21 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521P00027000) | 3.53 | 1.11 |
| [Jan 15 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115C00026000) | [Jan 15 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115P00026000) | 2.18 | 0.11 |
| [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115C00027000) | [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115P00027000) | 2.35 | 1.11 |
| [Jan 21 '28 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20280121C00027000) | [Jan 21 '28 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20280121P00027000) | 4.78 | 1.11 |
| [May 21 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521C00025000) | [May 21 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521P00025000) | 3.20 | 0.89 |
| [Feb 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270219C00025000) | [Feb 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270219P00025000) | 2.36 | 0.89 |
| [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115C00025000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115P00025000) | 2.00 | 0.89 |
| [Aug 20 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270820C00025000) | [Aug 20 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270820P00025000) | 3.65 | 0.89 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/PAA.md)

## More for PAA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PAA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PAA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PAA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PAA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PAA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PAA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PAA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PAA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt