# Quote for PAG (PENSKE AUTOMOTIVE GROUP)

> PAG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for PAG.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 212.79 |
| Change | +0.43 |
| Open | 212.80 |
| Previous | 212.36 |
| High | 213.98 |
| Low | 212.62 |
| Bid | - |
| Ask | - |
| Volume | 343,946 |
| Trades | - |
| Dividend | 0.33 |
| Yield | 2.77% |
| Ex-Div | Nov 9, 2017 |
| Split Date | - |
| Impl Vol | 6.9% |
| Hist Vol | 26.8% |
| Opt Volume | 21 |
| Open Int | 23,325 |

## Option strategies

The best candidates for PAG from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261218C00210000) | 24.04 | 22.04 | 10.40% | 1 | 0.67 |
| [Feb 19 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270219C00195000) | 17.80 | 0.80 | 0.38% | 3 | 0.27 |
| [Feb 19 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270219C00200000) | 12.85 | 0.85 | 0.40% | 3 | 0.27 |
| [May 21 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270521C00195000) | 18.00 | 1.00 | 0.47% | 6 | 0.27 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/PAG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PAG.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 18 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261218C00210000) | [Dec 18 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261218P00210000) | 24.74 | 2.00 |
| [Feb 19 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270219C00195000) | [Feb 19 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270219P00195000) | 19.60 | 17.00 |
| [Nov 20 '26 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120C00195000) | [Nov 20 '26 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120P00195000) | 18.27 | 17.00 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120C00230000) | [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120P00230000) | 19.34 | 18.00 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/PAG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PAG.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120P00230000) | [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120P00210000) | 18.59 | 20.00 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120P00230000) | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120P00220000) | 10.49 | 10.00 |
| [Feb 19 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270219P00230000) | [Feb 19 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270219P00210000) | 18.25 | 20.00 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120P00230000) | [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120P00200000) | 18.61 | 30.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/PAG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PAG.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [May 21 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270521C00195000) | [May 21 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270521C00220000) | 17.65 | 25.00 |
| [May 21 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270521C00210000) | [May 21 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270521C00220000) | 2.65 | 10.00 |
| [Feb 19 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270219C00195000) | [Feb 19 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270219C00210000) | 14.30 | 15.00 |
| [Feb 19 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270219C00200000) | [Feb 19 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270219C00210000) | 9.35 | 10.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/PAG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PAG.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120C00240000) | [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120C00210000) | -1.45 | 30.00 |
| [Nov 20 '26 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120C00240000) | [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120C00200000) | -11.55 | 40.00 |
| [Feb 19 '27 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270219C00240000) | [Feb 19 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270219C00210000) | -1.70 | 30.00 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120C00230000) | [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120C00210000) | -2.45 | 20.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/PAG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PAG.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120P00195000) | [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120P00210000) | -0.27 | 15.00 |
| [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120P00200000) | [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120P00210000) | -0.02 | 10.00 |
| [Dec 18 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261218P00200000) | [Dec 18 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261218P00210000) | -0.02 | 10.00 |
| [Feb 19 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270219P00195000) | [Feb 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270219P00220000) | -6.80 | 25.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/PAG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PAG.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261218C00210000) | [Feb 19 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270219C00210000) | 20.54 | 2 |
| [Dec 18 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261218C00210000) | [May 21 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270521C00210000) | 21.04 | 5 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120C00230000) | [May 21 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270521C00230000) | 0.00 | 6 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120C00230000) | [Feb 19 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270219C00230000) | 0.00 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/PAG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PAG.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261218P00195000) | [May 21 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270521P00195000) | 1.89 | 5 |
| [Dec 18 '26 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261218P00195000) | [Feb 19 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270219P00195000) | 1.30 | 2 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120P00230000) | [Feb 19 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270219P00230000) | 0.54 | 3 |
| [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120P00200000) | [Feb 19 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270219P00200000) | 0.23 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/PAG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PAG.md?op=calendarp)

## More for PAG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PAG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PAG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PAG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PAG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PAG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PAG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PAG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PAG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt