Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PAGP (PLAINS GP HOLDINGS LP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PAGP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.00 

 PLAINS GP HOLDINGS LP       CHANGE

0.18 

 HIGH 18.03   LOW 17.81   DIVIDEND DATE 2017-04-27 
 OPEN 17.91   CLOSE 17.82   DIVIDEND AMOUNT 0.55 
 BID 0.00   ASK 0.00   YIELD 7.54 
 VOLUME 2,145,996   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 2250   IMPLIED VOLATILITY 0.14   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PAGP  Aug 16 '24  15.00   C  12.16    PAGP  Aug 16 '24  15.00   P  0.20    12.36  2.41
 PAGP  Jan 16 '26  17.00   C  1.45    PAGP  Jan 16 '26  17.00   P  1.88    3.33  0.41
 PAGP  Jan 16 '26  15.00   C  2.80    PAGP  Jan 16 '26  15.00   P  1.15    3.95  2.41
 PAGP  Jan 17 '25  15.00   C  2.62    PAGP  Jan 17 '25  15.00   P  0.45    3.08  2.41
 PAGP  May 17 '24  16.00   C  1.55    PAGP  May 17 '24  16.00   P  0.15    1.70  1.41
 PAGP  May 17 '24  17.00   C  0.78    PAGP  May 17 '24  17.00   P  0.40    1.18  0.41
 PAGP  May 17 '24  18.00   C  0.25    PAGP  May 17 '24  18.00   P  0.97    1.22  0.59
 PAGP  Aug 16 '24  16.00   C  1.68    PAGP  Aug 16 '24  16.00   P  0.42    2.10  1.41
 PAGP  Aug 16 '24  17.00   C  0.95    PAGP  Aug 16 '24  17.00   P  0.75    1.70  0.41
 PAGP  Jan 17 '25  17.00   C  1.18    PAGP  Jan 17 '25  17.00   P  1.10    2.28  0.41
 PAGP  Apr 19 '24  17.00   C  0.65    PAGP  Apr 19 '24  17.00   P  0.17    0.82  0.41
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.