# Quote for PAL (NORTH AMERICAN PALLADIUM)

> PAL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for PAL.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 3.38 |
| Change | +0.36 |
| Open | 3.05 |
| Previous | 3.02 |
| High | 3.41 |
| Low | 3.05 |
| Bid | - |
| Ask | - |
| Volume | 703,045 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 89.3% |
| Hist Vol | 81.9% |
| Opt Volume | 323 |
| Open Int | 8,597 |

## Option strategies

The best candidates for PAL from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAL%20%20%20261120C00002500) | 0.60 | 0.21 | 7.27% | 0 | 1.18 |
| [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAL%20%20%20270416C00002500) | 0.90 | 0.51 | 17.65% | 5 | 0.92 |
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAL%20%20%20270115C00002500) | 0.68 | 0.29 | 9.86% | 2 | 0.86 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/PAL.md)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAL%20%20%20270416C00002500) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAL%20%20%20270416P00002500) | 1.30 | 0.39 |
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAL%20%20%20270115C00002500) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAL%20%20%20270115P00002500) | 0.88 | 0.39 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/PAL.md)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAL%20%20%20270115P00005000) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAL%20%20%20270115P00002500) | 1.07 | 2.50 |
| [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAL%20%20%20270416P00005000) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAL%20%20%20270416P00002500) | 1.75 | 2.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/PAL.md)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAL%20%20%20270416C00005000) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAL%20%20%20270416C00002500) | -0.72 | 2.50 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/PAL.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAL%20%20%20261120C00002500) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAL%20%20%20270115C00002500) | -0.08 | 2 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAL%20%20%20261120C00002500) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAL%20%20%20270416C00002500) | -0.30 | 5 |
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAL%20%20%20270115C00002500) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAL%20%20%20270416C00002500) | -0.22 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/PAL.md)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAL%20%20%20270115P00002500) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAL%20%20%20270416P00002500) | -0.20 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/PAL.md)

## More for PAL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PAL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PAL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PAL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PAL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PAL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PAL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PAL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PAL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt