# Quote for PAR (3PAR INC)

> PAR stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for PAR.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 21.81 |
| Change | +1.26 |
| Open | 21.00 |
| Previous | 20.55 |
| High | 22.44 |
| Low | 20.53 |
| Bid | - |
| Ask | - |
| Volume | 2,272,330 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 63.6% |
| Hist Vol | 67.3% |
| Opt Volume | 5,859 |
| Open Int | 34,963 |

## Option strategies

The best candidates for PAR from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261218C00015000) | 4.22 | 1.87 | 10.77% | 1 | 1.11 |
| [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261120C00017000) | 2.19 | 1.84 | 10.61% | 0 | 0.99 |
| [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261218C00016000) | 2.83 | 1.48 | 8.50% | 1 | 0.77 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261120C00019000) | 0.95 | 0.95 | 5.48% | 0 | 0.77 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/PAR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PAR.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261218C00015000) | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261218P00015000) | 5.97 | 2.35 |
| [Jan 21 '28 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20280121C00017000) | [Jan 21 '28 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20280121P00017000) | 11.89 | 0.35 |
| [Jun 17 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20270617C00015000) | [Jun 17 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20270617P00015000) | 7.90 | 2.35 |
| [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20270115C00015000) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20270115P00015000) | 5.04 | 2.35 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/PAR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PAR.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261218P00017500) | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261218P00016000) | 1.05 | 1.50 |
| [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261218P00019000) | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261218P00016000) | 1.95 | 3.00 |
| [Jan 15 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20270115P00018000) | [Jan 15 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20270115P00016000) | 1.22 | 2.00 |
| [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261218P00019000) | [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261218P00017500) | 0.90 | 1.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/PAR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PAR.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261120C00017000) | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261120C00018000) | 1.89 | 1.00 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261218C00015000) | [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261218C00017500) | 3.07 | 2.50 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261218C00015000) | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261218C00019000) | 3.42 | 4.00 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261218C00015000) | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261218C00016000) | 1.39 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/PAR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PAR.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261120C00019000) | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261120C00016000) | -0.42 | 3.00 |
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261120C00018000) | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261120C00016000) | -1.07 | 2.00 |
| [Jan 15 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20270115C00017000) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20270115C00015000) | -0.90 | 2.00 |
| [Jan 15 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20270115C00017000) | [Jan 15 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20270115C00016000) | -0.40 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/PAR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PAR.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261218P00015000) | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261218P00019000) | -1.45 | 4.00 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261218P00015000) | [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261218P00017500) | -0.55 | 2.50 |
| [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20270115P00015000) | [Jan 15 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20270115P00016000) | -0.03 | 1.00 |
| [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20270115P00015000) | [Jan 15 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20270115P00018000) | -1.26 | 3.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/PAR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PAR.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261218C00015000) | [Jan 21 '28 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20280121C00015000) | -0.27 | 13 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261218C00015000) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20270115C00015000) | 0.72 | 1 |
| [Jun 17 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20270617C00015000) | [Jan 21 '28 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20280121C00015000) | 0.81 | 7 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261218C00015000) | [Jun 17 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20270617C00015000) | -1.08 | 6 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/PAR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PAR.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261218P00015000) | [Jun 17 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20270617P00015000) | -0.85 | 6 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261218P00015000) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20270115P00015000) | 0.21 | 1 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261218P00015000) | [Jan 21 '28 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20280121P00015000) | -2.49 | 13 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261120P00015000) | [Jun 17 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20270617P00015000) | -1.90 | 7 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/PAR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PAR.md?op=calendarp)

## More for PAR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PAR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PAR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PAR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PAR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PAR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PAR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PAR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PAR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt